| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
123
|
82
|
41
|
30.80
|
|
2026-06-04
|
319
|
82
|
237
|
31.95
|
|
2026-06-03
|
325
|
420
|
-95
|
33.75
|
|
2026-06-02
|
478
|
195
|
283
|
32.60
|
|
2026-06-01
|
49
|
86
|
-37
|
29.65
|
|
2026-05-29
|
133
|
18
|
115
|
29.40
|
|
2026-05-28
|
47
|
226
|
-179
|
28.70
|
|
2026-05-27
|
135
|
403
|
-268
|
29.80
|
|
2026-05-26
|
39
|
82
|
-43
|
28.35
|
|
2026-05-25
|
23
|
95
|
-72
|
29.00
|
|
2026-05-22
|
196
|
22
|
174
|
28.85
|
|
2026-05-21
|
89
|
0
|
89
|
27.55
|
|
2026-05-20
|
26
|
12
|
14
|
26.60
|
|
2026-05-19
|
38
|
191
|
-153
|
26.75
|
|
2026-05-18
|
86
|
118
|
-32
|
26.95
|
|
2026-05-15
|
103
|
335
|
-232
|
26.85
|
|
2026-05-14
|
137
|
36
|
101
|
27.80
|
|
2026-05-13
|
112
|
31
|
81
|
28.05
|
|
2026-05-12
|
148
|
61
|
87
|
28.55
|
|
2026-05-11
|
255
|
64
|
191
|
28.55
|
|
2026-05-08
|
419
|
154
|
265
|
28.00
|
|
2026-05-07
|
187
|
44
|
143
|
28.90
|
|
2026-05-06
|
54
|
129
|
-75
|
28.15
|
|
2026-05-05
|
243
|
8
|
235
|
28.55
|
|
2026-05-04
|
153
|
18
|
135
|
27.85
|
|
2026-04-30
|
159
|
315
|
-156
|
28.05
|
|
2026-04-29
|
65
|
720
|
-655
|
28.30
|
|
2026-04-28
|
103
|
58
|
45
|
27.55
|
|
2026-04-27
|
166
|
81
|
85
|
27.35
|
|
2026-04-23
|
208
|
407
|
-199
|
27.65
|
|
2026-04-22
|
43
|
117
|
-74
|
29.90
|
|
2026-04-21
|
50
|
96
|
-46
|
30.45
|
|
2026-04-20
|
45
|
26
|
19
|
30.35
|
|
2026-04-17
|
34
|
10
|
24
|
30.25
|
|
2026-04-14
|
68
|
24
|
44
|
31.20
|
|
2026-04-13
|
18
|
34
|
-16
|
29.40
|
|
2026-04-02
|
65
|
118
|
-53
|
28.55
|
|
2026-03-31
|
45
|
84
|
-39
|
28.45
|
|
2026-03-30
|
117
|
53
|
64
|
29.95
|
|
2026-03-27
|
33
|
226
|
-193
|
30.75
|
|
2026-03-26
|
160
|
32
|
128
|
32.05
|
|
2026-03-25
|
327
|
223
|
104
|
32.40
|
|
2026-03-24
|
275
|
99
|
176
|
33.65
|
|
2026-03-23
|
290
|
95
|
195
|
33.20
|
|
2026-03-20
|
554
|
318
|
236
|
34.80
|
|
2026-03-19
|
267
|
183
|
84
|
33.35
|
|
2026-03-18
|
124
|
193
|
-69
|
31.55
|
|
2026-03-17
|
54
|
77
|
-23
|
28.70
|
|
2026-03-16
|
20
|
77
|
-57
|
28.10
|
|
2026-03-13
|
30
|
380
|
-350
|
27.65
|
|
2026-03-12
|
24
|
228
|
-204
|
27.80
|
|
2026-03-11
|
7
|
54
|
-47
|
29.85
|
|
2026-03-10
|
64
|
17
|
47
|
28.50
|
|
2026-03-09
|
89
|
146
|
-57
|
27.70
|
|
2026-03-05
|
101
|
17
|
84
|
30.85
|
|
2026-03-04
|
92
|
160
|
-68
|
29.65
|
|
2026-02-26
|
164
|
11
|
153
|
33.90
|
|
2026-02-24
|
404
|
6
|
398
|
33.90
|
|
2026-02-23
|
328
|
9
|
319
|
32.00
|
|
2026-02-11
|
82
|
4
|
78
|
30.30
|
|
2026-02-06
|
86
|
33
|
53
|
29.10
|
|
2026-02-05
|
14
|
100
|
-86
|
29.80
|
|
2026-02-04
|
50
|
115
|
-65
|
32.30
|
|
2026-02-03
|
88
|
231
|
-143
|
30.70
|
|
2026-01-30
|
491
|
396
|
95
|
35.40
|
|
2026-01-26
|
107
|
0
|
107
|
32.55
|
|
2026-01-23
|
76
|
14
|
62
|
31.95
|
|
2026-01-21
|
131
|
0
|
131
|
34.50
|
|
2026-01-19
|
67
|
258
|
-191
|
37.25
|
|
2026-01-14
|
6
|
54
|
-48
|
35.00
|
|
2026-01-09
|
63
|
221
|
-158
|
33.15
|
|
2026-01-07
|
13
|
116
|
-103
|
36.35
|
|
2026-01-05
|
10
|
66
|
-56
|
32.05
|
|
2026-01-02
|
4
|
62
|
-58
|
32.60
|
|
2025-12-30
|
46
|
15
|
31
|
32.25
|
|
2025-12-29
|
47
|
157
|
-110
|
31.80
|
|
2025-12-26
|
14
|
244
|
-230
|
34.50
|
|
2025-12-24
|
435
|
3
|
432
|
33.45
|
|
2025-12-19
|
19
|
185
|
-166
|
33.55
|
|
2025-12-17
|
341
|
223
|
118
|
31.80
|
|
2025-12-16
|
129
|
31
|
98
|
32.35
|
|
2025-12-15
|
122
|
427
|
-305
|
31.60
|
|
2025-12-12
|
206
|
36
|
170
|
32.75
|
|
2025-12-11
|
127
|
22
|
105
|
29.80
|
|
2025-12-10
|
92
|
248
|
-156
|
28.65
|
|
2025-12-09
|
73
|
52
|
21
|
30.50
|
|
2025-12-08
|
22
|
3
|
19
|
27.75
|
|
2025-12-05
|
41
|
3
|
38
|
27.20
|
|
2025-12-04
|
5
|
41
|
-36
|
26.85
|
|
2025-12-02
|
0
|
187
|
-187
|
27.60
|
|
2025-12-01
|
87
|
154
|
-67
|
27.10
|
|
2025-11-28
|
78
|
115
|
-37
|
27.95
|
|
2025-11-27
|
42
|
302
|
-260
|
28.90
|
|
2025-11-26
|
3
|
171
|
-168
|
26.55
|
|
2025-11-24
|
46
|
85
|
-39
|
27.00
|
|
2025-11-21
|
150
|
9
|
141
|
26.45
|
|
2025-11-20
|
3
|
95
|
-92
|
28.70
|
|
2025-11-18
|
237
|
138
|
99
|
28.65
|
|
2025-11-17
|
61
|
163
|
-102
|
30.00
|
|
2025-11-14
|
21
|
155
|
-134
|
29.30
|
|
2025-11-13
|
221
|
4
|
217
|
29.00
|
|
2025-11-12
|
239
|
70
|
169
|
30.25
|
|
2025-11-11
|
367
|
16
|
351
|
28.85
|
|
2025-11-06
|
7
|
0
|
7
|
21.75
|
|
2025-11-05
|
18
|
2
|
16
|
21.40
|
|
2025-11-03
|
12
|
0
|
12
|
22.30
|
|
2025-10-29
|
12
|
29
|
-17
|
22.35
|
|
2025-10-23
|
18
|
1
|
17
|
22.55
|
|
2025-10-22
|
24
|
0
|
24
|
23.00
|
|
2025-10-16
|
21
|
0
|
21
|
22.90
|
|
2025-10-15
|
20
|
79
|
-59
|
23.05
|
|
2025-10-14
|
39
|
1
|
38
|
22.95
|
|
2025-10-13
|
132
|
0
|
132
|
23.30
|
|
2025-10-09
|
10
|
47
|
-37
|
24.20
|
|
2025-10-08
|
0
|
242
|
-242
|
25.50
|
|
2025-10-01
|
17
|
55
|
-38
|
24.90
|
|
2025-09-30
|
74
|
29
|
45
|
25.80
|
|
2025-09-26
|
159
|
89
|
70
|
24.50
|
|
2025-09-25
|
14
|
152
|
-138
|
25.10
|
|
2025-09-24
|
11
|
537
|
-526
|
25.75
|
|
2025-09-23
|
6
|
299
|
-293
|
25.90
|
|
2025-09-19
|
478
|
76
|
402
|
23.25
|
|
2025-09-15
|
0
|
7
|
-7
|
19.30
|
|
2025-09-12
|
0
|
9
|
-9
|
19.55
|
|
2025-09-08
|
7
|
0
|
7
|
20.10
|
|
2025-08-28
|
35
|
0
|
35
|
21.05
|
|
2025-08-26
|
28
|
0
|
28
|
21.25
|
|
2025-08-19
|
0
|
5
|
-5
|
20.75
|
|
2025-08-15
|
7
|
0
|
7
|
20.45
|
|
2025-08-14
|
13
|
1
|
12
|
20.20
|
|
2025-08-13
|
7
|
0
|
7
|
20.00
|
|
2025-08-12
|
34
|
0
|
34
|
19.95
|
|
2025-08-11
|
18
|
0
|
18
|
19.85
|
|
2025-08-08
|
13
|
0
|
13
|
20.40
|
|
2025-08-05
|
7
|
0
|
7
|
20.70
|
|
2025-07-31
|
8
|
3
|
5
|
20.20
|
|
2025-07-30
|
6
|
0
|
6
|
20.40
|
|
2025-07-29
|
8
|
0
|
8
|
20.25
|
|
2025-07-28
|
7
|
1
|
6
|
20.05
|
|
2025-07-25
|
20
|
0
|
20
|
20.00
|
|
2025-07-24
|
14
|
1
|
13
|
20.10
|
|
2025-07-23
|
11
|
0
|
11
|
19.95
|
|
2025-07-22
|
19
|
1
|
18
|
19.40
|
|
2025-07-21
|
44
|
0
|
44
|
20.00
|
|
2025-07-17
|
16
|
0
|
16
|
20.40
|
|
2025-07-15
|
6
|
0
|
6
|
20.45
|
|
2025-07-11
|
6
|
16
|
-10
|
20.60
|
|
2025-07-10
|
1
|
29
|
-28
|
20.30
|
|
2025-07-08
|
0
|
19
|
-19
|
20.45
|
|
2025-07-07
|
4
|
8
|
-4
|
20.70
|
|
2025-07-04
|
4
|
9
|
-5
|
20.90
|
|
2025-07-02
|
4
|
10
|
-6
|
21.30
|
|
2025-06-27
|
5
|
0
|
5
|
22.10
|
|
2025-06-25
|
6
|
3
|
3
|
21.70
|
|
2025-06-24
|
6
|
0
|
6
|
21.50
|
|
2025-06-20
|
0
|
3
|
-3
|
21.60
|
|
2025-06-19
|
4
|
21
|
-17
|
21.35
|
|
2025-06-18
|
4
|
9
|
-5
|
21.95
|
|
2025-06-16
|
26
|
1
|
25
|
21.95
|
|
2025-06-12
|
0
|
37
|
-37
|
23.10
|
|
2025-06-10
|
2
|
42
|
-40
|
23.20
|
|
2025-06-09
|
8
|
4
|
4
|
23.00
|
|
2025-06-05
|
0
|
7
|
-7
|
22.95
|
|
2025-06-02
|
26
|
5
|
21
|
22.25
|
|
2025-05-27
|
4
|
11
|
-7
|
23.30
|
|
2025-05-23
|
7
|
1
|
6
|
23.75
|
|
2025-05-20
|
2
|
25
|
-23
|
24.20
|
|
2025-05-19
|
10
|
35
|
-25
|
24.20
|
|
2025-05-16
|
18
|
1
|
17
|
24.85
|
|
2025-05-15
|
20
|
2
|
18
|
25.05
|
|
2025-05-14
|
52
|
0
|
52
|
25.50
|
|
2025-05-13
|
93
|
0
|
93
|
25.10
|
|
2025-05-09
|
0
|
73
|
-73
|
25.95
|
|
2025-05-08
|
10
|
36
|
-26
|
27.10
|
|
2025-05-07
|
13
|
26
|
-13
|
25.65
|
|
2025-05-06
|
65
|
4
|
61
|
24.75
|
|
2025-05-05
|
20
|
0
|
20
|
24.10
|
|
2025-05-02
|
60
|
1
|
59
|
25.75
|
|
2025-04-30
|
71
|
4
|
67
|
25.60
|
|
2025-04-25
|
53
|
0
|
53
|
25.80
|
|
2025-04-24
|
0
|
23
|
-23
|
24.30
|
|
2025-04-23
|
20
|
0
|
20
|
23.30
|
|
2025-04-22
|
19
|
13
|
6
|
21.20
|
|
2025-04-21
|
20
|
0
|
20
|
21.65
|
|
2025-04-18
|
0
|
21
|
-21
|
21.45
|
|
2025-04-16
|
14
|
81
|
-67
|
20.80
|
|
2025-04-14
|
65
|
40
|
25
|
21.00
|
|
2025-04-10
|
62
|
411
|
-349
|
21.85
|
|
2025-04-08
|
48
|
0
|
48
|
22.25
|
|
2025-04-07
|
9
|
0
|
9
|
24.70
|
|
2025-04-01
|
109
|
12
|
97
|
27.20
|
|
2025-03-28
|
91
|
27
|
64
|
28.70
|
|
2025-03-27
|
38
|
12
|
26
|
28.95
|
|
2025-03-25
|
26
|
10
|
16
|
28.25
|
|
2025-03-24
|
68
|
38
|
30
|
28.05
|
|
2025-03-21
|
7
|
99
|
-92
|
27.80
|
|
2025-03-20
|
1
|
35
|
-34
|
29.35
|
|
2025-03-13
|
53
|
30
|
23
|
25.00
|
|
2025-03-12
|
18
|
8
|
10
|
25.35
|
|
2025-03-10
|
7
|
27
|
-20
|
24.80
|
|
2025-03-05
|
6
|
2
|
4
|
23.85
|
|
2025-03-04
|
0
|
10
|
-10
|
23.65
|
|
2025-02-26
|
11
|
23
|
-12
|
25.00
|
|
2025-02-25
|
10
|
3
|
7
|
24.75
|
|
2025-02-24
|
12
|
1
|
11
|
25.35
|
|
2025-02-21
|
11
|
5
|
6
|
25.30
|
|
2025-02-19
|
18
|
4
|
14
|
25.25
|
|
2025-02-17
|
7
|
1
|
6
|
25.05
|
|
2025-02-14
|
7
|
1
|
6
|
24.65
|
|
2025-02-11
|
30
|
9
|
21
|
24.80
|
|
2025-02-10
|
9
|
1
|
8
|
24.30
|
|
2025-02-03
|
30
|
2
|
28
|
23.15
|
|
2025-01-22
|
7
|
1
|
6
|
23.15
|
|
2025-01-21
|
8
|
1
|
7
|
23.10
|
|
2025-01-20
|
9
|
1
|
8
|
23.15
|
|
2025-01-16
|
31
|
6
|
25
|
22.80
|
|
2025-01-15
|
5
|
11
|
-6
|
22.50
|
|
2025-01-14
|
9
|
16
|
-7
|
22.60
|
|
2025-01-13
|
18
|
32
|
-14
|
22.50
|
|
2025-01-09
|
6
|
29
|
-23
|
23.40
|
|
2025-01-06
|
33
|
30
|
3
|
23.90
|
|
2025-01-03
|
2
|
65
|
-63
|
23.60
|
|
2025-01-02
|
4
|
17
|
-13
|
23.90
|
|
2024-12-31
|
5
|
21
|
-16
|
24.40
|
|
2024-12-30
|
20
|
11
|
9
|
24.20
|
|
2024-12-26
|
9
|
140
|
-131
|
25.00
|
|
2024-12-25
|
30
|
58
|
-28
|
25.70
|
|
2024-12-23
|
0
|
42
|
-42
|
23.90
|
|
2024-12-20
|
4
|
44
|
-40
|
23.90
|
|
2024-12-17
|
4
|
64
|
-60
|
24.00
|
|
2024-12-16
|
20
|
8
|
12
|
22.70
|
|
2024-12-12
|
17
|
6
|
11
|
23.70
|
|
2024-12-09
|
19
|
13
|
6
|
23.25
|
|
2024-12-06
|
20
|
1
|
19
|
23.55
|
|
2024-12-04
|
6
|
18
|
-12
|
23.65
|
|
2024-12-03
|
7
|
13
|
-6
|
23.65
|
|
2024-12-02
|
1
|
39
|
-38
|
23.50
|
|
2024-11-29
|
3
|
9
|
-6
|
23.50
|
|
2024-11-28
|
15
|
7
|
8
|
23.55
|
|
2024-11-27
|
18
|
4
|
14
|
23.30
|
|
2024-11-26
|
13
|
17
|
-4
|
24.10
|
|
2024-11-25
|
41
|
18
|
23
|
24.00
|
|
2024-11-22
|
38
|
0
|
38
|
23.70
|
|
2024-11-21
|
26
|
9
|
17
|
23.40
|
|
2024-11-20
|
50
|
3
|
47
|
23.05
|
|
2024-11-19
|
52
|
4
|
48
|
23.60
|
|
2024-11-18
|
42
|
6
|
36
|
23.25
|
|
2024-11-15
|
96
|
52
|
44
|
23.75
|
|
2024-11-14
|
45
|
67
|
-22
|
23.50
|
|
2024-11-13
|
67
|
34
|
33
|
24.05
|
|
2024-11-12
|
130
|
103
|
27
|
23.80
|
|
2024-11-11
|
22
|
161
|
-139
|
24.55
|
|
2024-11-08
|
22
|
51
|
-29
|
26.50
|
|
2024-11-07
|
27
|
44
|
-17
|
28.00
|
|
2024-11-06
|
31
|
12
|
19
|
27.30
|
|
2024-11-04
|
15
|
75
|
-60
|
27.00
|
|
2024-11-01
|
21
|
9
|
12
|
27.75
|
|
2024-10-30
|
23
|
8
|
15
|
27.95
|
|
2024-10-29
|
8
|
40
|
-32
|
27.80
|
|
2024-10-25
|
4
|
239
|
-235
|
29.50
|
|
2024-10-24
|
119
|
37
|
82
|
30.00
|
|
2024-10-22
|
8
|
45
|
-37
|
28.45
|
|
2024-10-21
|
16
|
71
|
-55
|
28.55
|
|
2024-10-18
|
20
|
110
|
-90
|
27.90
|
|
2024-10-17
|
0
|
494
|
-494
|
28.65
|
|
2024-10-14
|
63
|
80
|
-17
|
27.20
|
|
2024-10-11
|
5
|
660
|
-655
|
27.35
|
|
2024-10-09
|
11
|
434
|
-423
|
27.65
|
|
2024-10-08
|
25
|
12
|
13
|
26.30
|
|
2024-10-07
|
48
|
42
|
6
|
26.70
|
|
2024-10-04
|
14
|
27
|
-13
|
25.50
|
|
2024-10-01
|
6
|
24
|
-18
|
25.80
|
|
2024-09-30
|
43
|
0
|
43
|
26.10
|
|
2024-09-27
|
57
|
1
|
56
|
26.40
|
|
2024-09-26
|
12
|
2
|
10
|
26.70
|
|
2024-09-25
|
17
|
116
|
-99
|
27.05
|
|
2024-09-24
|
22
|
87
|
-65
|
26.15
|
|
2024-09-23
|
52
|
4
|
48
|
26.00
|
|
2024-09-20
|
84
|
32
|
52
|
25.70
|
|
2024-09-19
|
46
|
8
|
38
|
25.75
|
|
2024-09-18
|
8
|
85
|
-77
|
25.40
|
|
2024-09-13
|
112
|
5
|
107
|
25.60
|
|
2024-09-12
|
148
|
8
|
140
|
24.95
|
|
2024-09-11
|
50
|
0
|
50
|
24.80
|
|
2024-09-10
|
25
|
71
|
-46
|
24.90
|
|
2024-09-09
|
43
|
26
|
17
|
25.40
|
|
2024-09-06
|
118
|
10
|
108
|
25.00
|
|
2024-09-05
|
104
|
20
|
84
|
24.50
|
|
2024-09-03
|
82
|
30
|
52
|
26.20
|
|
2024-08-30
|
14
|
69
|
-55
|
27.35
|
|
2024-08-29
|
25
|
7
|
18
|
26.65
|
|
2024-08-27
|
52
|
35
|
17
|
26.90
|
|
2024-08-26
|
70
|
11
|
59
|
26.85
|
|
2024-08-23
|
130
|
10
|
120
|
27.10
|
|
2024-08-22
|
103
|
52
|
51
|
27.45
|
|
2024-08-21
|
84
|
4
|
80
|
27.75
|
|
2024-08-19
|
136
|
6
|
130
|
28.30
|
|
2024-08-16
|
142
|
2
|
140
|
27.85
|
|
2024-08-15
|
81
|
35
|
46
|
27.60
|
|
2024-08-14
|
25
|
53
|
-28
|
27.45
|
|
2024-08-12
|
89
|
0
|
89
|
26.90
|
|
2024-08-09
|
114
|
15
|
99
|
26.30
|
|
2024-08-08
|
65
|
11
|
54
|
25.70
|
|
2024-08-07
|
188
|
97
|
91
|
26.30
|
|
2024-08-06
|
170
|
8
|
162
|
24.80
|
|
2024-08-05
|
122
|
24
|
98
|
25.20
|
|
2024-08-02
|
54
|
0
|
54
|
27.95
|
|
2024-08-01
|
80
|
1
|
79
|
29.20
|
|
2024-07-31
|
30
|
42
|
-12
|
28.65
|
|
2024-07-30
|
131
|
12
|
119
|
28.55
|
|
2024-07-29
|
136
|
34
|
102
|
27.90
|
|
2024-07-26
|
213
|
25
|
188
|
28.85
|
|
2024-07-22
|
401
|
48
|
353
|
29.30
|
|
2024-07-19
|
65
|
250
|
-185
|
30.30
|
|
2024-07-18
|
0
|
206
|
-206
|
31.80
|
|
2024-07-17
|
384
|
147
|
237
|
33.35
|
|
2024-07-15
|
22
|
119
|
-97
|
32.20
|
|
2024-07-12
|
7
|
128
|
-121
|
32.55
|
|
2024-07-11
|
19
|
93
|
-74
|
33.65
|
|
2024-07-10
|
51
|
197
|
-146
|
33.60
|
|
2024-07-09
|
186
|
361
|
-175
|
33.55
|
|
2024-07-08
|
23
|
208
|
-185
|
32.55
|
|
2024-07-04
|
0
|
175
|
-175
|
33.75
|
|
2024-07-03
|
266
|
103
|
163
|
|
|
2024-07-02
|
37
|
128
|
-91
|
32.25
|
|
2024-07-01
|
18
|
400
|
-382
|
32.95
|
|
2024-06-28
|
326
|
23
|
303
|
33.45
|
|
2024-06-26
|
65
|
2
|
63
|
31.55
|
|
2024-06-25
|
101
|
3
|
98
|
31.60
|
|
2024-06-24
|
167
|
0
|
167
|
31.75
|
|
2024-06-21
|
249
|
0
|
249
|
33.10
|
|
2024-06-20
|
15
|
85
|
-70
|
33.30
|
|
2024-06-18
|
31
|
0
|
31
|
32.25
|
|
2024-06-17
|
343
|
0
|
343
|
33.00
|
|
2024-06-14
|
72
|
36
|
36
|
32.25
|
|
2024-06-13
|
5
|
99
|
-94
|
31.40
|
|
2024-06-12
|
42
|
118
|
-76
|
31.00
|
|
2024-06-11
|
27
|
646
|
-619
|
31.00
|
|
2024-06-07
|
9
|
40
|
-31
|
32.00
|
| 合計 | 23548 | 24055 | -507 | |
