| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
72
|
-28
|
33.75
|
|
2026-06-04
|
28
|
47
|
-19
|
33.65
|
|
2026-06-03
|
54
|
79
|
-25
|
34.40
|
|
2026-06-02
|
53
|
68
|
-15
|
33.50
|
|
2026-06-01
|
104
|
19
|
85
|
33.45
|
|
2026-05-27
|
39
|
23
|
16
|
33.10
|
|
2026-05-26
|
36
|
2
|
34
|
33.55
|
|
2026-05-25
|
34
|
0
|
34
|
31.55
|
|
2026-05-22
|
19
|
0
|
19
|
30.60
|
|
2026-05-20
|
10
|
20
|
-10
|
29.10
|
|
2026-05-19
|
22
|
34
|
-12
|
29.25
|
|
2026-05-18
|
16
|
1
|
15
|
29.95
|
|
2026-05-14
|
7
|
0
|
7
|
29.80
|
|
2026-05-12
|
11
|
46
|
-35
|
30.10
|
|
2026-05-11
|
76
|
11
|
65
|
30.90
|
|
2026-05-08
|
12
|
22
|
-10
|
29.30
|
|
2026-05-07
|
13
|
20
|
-7
|
30.20
|
|
2026-05-05
|
26
|
1
|
25
|
31.25
|
|
2026-05-04
|
26
|
1
|
25
|
30.20
|
|
2026-04-30
|
5
|
21
|
-16
|
30.35
|
|
2026-04-29
|
13
|
43
|
-30
|
30.35
|
|
2026-04-28
|
13
|
6
|
7
|
30.10
|
|
2026-04-27
|
86
|
15
|
71
|
30.15
|
|
2026-04-23
|
32
|
65
|
-33
|
32.25
|
|
2026-04-16
|
0
|
18
|
-18
|
30.00
|
|
2026-04-15
|
18
|
0
|
18
|
30.80
|
|
2026-04-13
|
2
|
44
|
-42
|
30.00
|
|
2026-04-10
|
0
|
17
|
-17
|
28.05
|
|
2026-04-07
|
16
|
2
|
14
|
26.90
|
|
2026-04-02
|
22
|
0
|
22
|
27.10
|
|
2026-04-01
|
1
|
6
|
-5
|
28.00
|
|
2026-03-31
|
24
|
2
|
22
|
27.25
|
|
2026-03-27
|
2
|
21
|
-19
|
30.05
|
|
2026-03-25
|
5
|
88
|
-83
|
29.05
|
|
2026-03-24
|
16
|
78
|
-62
|
28.85
|
|
2026-03-23
|
110
|
61
|
49
|
29.85
|
|
2026-03-20
|
54
|
3
|
51
|
28.65
|
|
2026-03-18
|
14
|
0
|
14
|
26.95
|
|
2026-03-16
|
21
|
0
|
21
|
25.30
|
|
2026-03-11
|
18
|
5
|
13
|
25.65
|
|
2026-03-10
|
3
|
0
|
3
|
23.35
|
|
2026-03-09
|
1
|
6
|
-5
|
22.70
|
|
2026-03-06
|
2
|
4
|
-2
|
24.20
|
|
2026-03-03
|
14
|
0
|
14
|
24.75
|
|
2026-03-02
|
12
|
0
|
12
|
25.00
|
|
2026-02-26
|
7
|
1
|
6
|
24.75
|
|
2026-02-24
|
8
|
0
|
8
|
23.20
|
|
2026-02-11
|
6
|
0
|
6
|
23.00
|
|
2026-02-09
|
6
|
1
|
5
|
22.75
|
|
2026-02-06
|
4
|
9
|
-5
|
22.95
|
|
2026-02-05
|
5
|
0
|
5
|
23.90
|
|
2026-02-04
|
5
|
0
|
5
|
24.00
|
|
2026-02-03
|
5
|
2
|
3
|
23.25
|
|
2026-01-30
|
3
|
8
|
-5
|
23.50
|
|
2026-01-29
|
0
|
5
|
-5
|
24.40
|
|
2026-01-27
|
4
|
12
|
-8
|
24.70
|
|
2026-01-22
|
3
|
0
|
3
|
24.80
|
|
2026-01-20
|
9
|
0
|
9
|
24.80
|
|
2026-01-16
|
12
|
2
|
10
|
24.35
|
|
2026-01-15
|
4
|
0
|
4
|
23.95
|
|
2026-01-14
|
14
|
0
|
14
|
24.25
|
|
2026-01-13
|
0
|
4
|
-4
|
23.95
|
|
2026-01-12
|
19
|
0
|
19
|
24.15
|
|
2026-01-08
|
0
|
10
|
-10
|
22.80
|
|
2026-01-05
|
0
|
14
|
-14
|
22.75
|
|
2026-01-02
|
12
|
0
|
12
|
23.40
|
|
2025-12-29
|
7
|
0
|
7
|
23.15
|
|
2025-12-26
|
3
|
0
|
3
|
22.70
|
|
2025-12-24
|
1
|
3
|
-2
|
22.70
|
|
2025-12-22
|
0
|
4
|
-4
|
22.80
|
|
2025-12-19
|
2
|
0
|
2
|
22.85
|
|
2025-12-15
|
6
|
0
|
6
|
22.40
|
|
2025-12-11
|
2
|
0
|
2
|
22.45
|
|
2025-12-09
|
0
|
1
|
-1
|
22.30
|
|
2025-12-08
|
2
|
0
|
2
|
22.10
|
|
2025-12-03
|
1
|
0
|
1
|
21.85
|
|
2025-12-01
|
0
|
1
|
-1
|
21.40
|
|
2025-11-20
|
0
|
5
|
-5
|
21.05
|
|
2025-11-19
|
8
|
0
|
8
|
20.75
|
|
2025-07-11
|
0
|
1
|
-1
|
18.00
|
|
2025-07-09
|
0
|
1
|
-1
|
17.95
|
|
2025-05-08
|
0
|
1
|
-1
|
19.80
|
|
2025-05-06
|
0
|
1
|
-1
|
19.40
|
|
2025-04-29
|
0
|
2
|
-2
|
20.00
|
|
2025-04-28
|
0
|
2
|
-2
|
19.75
|
|
2025-04-25
|
0
|
3
|
-3
|
19.35
|
|
2025-04-24
|
0
|
3
|
-3
|
18.85
|
|
2025-04-23
|
0
|
2
|
-2
|
18.65
|
|
2025-04-22
|
0
|
2
|
-2
|
18.00
|
|
2025-04-21
|
0
|
3
|
-3
|
18.60
|
|
2025-04-18
|
0
|
1
|
-1
|
19.35
|
|
2025-04-17
|
1
|
0
|
1
|
19.15
|
|
2025-04-10
|
1
|
7
|
-6
|
18.45
|
|
2025-03-24
|
0
|
1
|
-1
|
24.70
|
|
2025-03-05
|
6
|
0
|
6
|
25.35
|
|
2025-02-25
|
0
|
1
|
-1
|
25.70
|
|
2025-02-21
|
1
|
0
|
1
|
25.70
|
|
2025-02-11
|
1
|
0
|
1
|
24.80
|
|
2025-02-05
|
2
|
0
|
2
|
24.70
|
|
2025-01-13
|
8
|
0
|
8
|
24.30
|
|
2024-12-31
|
1
|
0
|
1
|
27.15
|
|
2024-12-19
|
0
|
1
|
-1
|
27.15
|
|
2024-12-17
|
0
|
5
|
-5
|
27.30
|
|
2024-12-16
|
0
|
4
|
-4
|
27.25
|
|
2024-12-04
|
4
|
0
|
4
|
29.85
|
|
2024-12-02
|
1
|
0
|
1
|
29.15
|
|
2024-11-28
|
0
|
11
|
-11
|
28.45
|
|
2024-11-25
|
15
|
0
|
15
|
29.95
|
|
2024-11-13
|
5
|
0
|
5
|
29.25
|
|
2024-11-12
|
0
|
8
|
-8
|
29.15
|
|
2024-11-11
|
0
|
5
|
-5
|
30.05
|
|
2024-11-08
|
0
|
35
|
-35
|
30.05
|
|
2024-11-07
|
1
|
5
|
-4
|
30.50
|
|
2024-11-06
|
0
|
18
|
-18
|
30.35
|
|
2024-10-30
|
4
|
20
|
-16
|
31.05
|
|
2024-10-29
|
9
|
5
|
4
|
31.00
|
|
2024-10-28
|
6
|
17
|
-11
|
31.10
|
|
2024-10-25
|
3
|
0
|
3
|
32.35
|
|
2024-10-24
|
0
|
6
|
-6
|
32.15
|
|
2024-10-21
|
11
|
3
|
8
|
33.25
|
|
2024-10-18
|
19
|
8
|
11
|
32.50
|
|
2024-10-17
|
11
|
72
|
-61
|
33.55
|
|
2024-10-16
|
0
|
530
|
-530
|
34.15
|
|
2024-10-14
|
0
|
18
|
-18
|
30.50
|
|
2024-10-11
|
0
|
5
|
-5
|
29.05
|
|
2024-10-09
|
0
|
24
|
-24
|
29.15
|
|
2024-10-08
|
0
|
8
|
-8
|
29.55
|
|
2024-10-04
|
0
|
24
|
-24
|
29.70
|
|
2024-10-01
|
0
|
24
|
-24
|
29.95
|
|
2024-09-30
|
5
|
13
|
-8
|
30.20
|
|
2024-09-27
|
0
|
12
|
-12
|
30.90
|
|
2024-09-26
|
8
|
11
|
-3
|
31.00
|
|
2024-09-25
|
8
|
0
|
8
|
31.00
|
|
2024-09-20
|
3
|
0
|
3
|
31.00
|
|
2024-09-19
|
5
|
0
|
5
|
30.90
|
|
2024-09-18
|
4
|
7
|
-3
|
30.90
|
|
2024-09-10
|
4
|
12
|
-8
|
29.65
|
|
2024-09-09
|
3
|
0
|
3
|
30.20
|
|
2024-09-06
|
1
|
15
|
-14
|
30.40
|
|
2024-09-05
|
0
|
3
|
-3
|
29.90
|
|
2024-09-04
|
0
|
15
|
-15
|
30.15
|
|
2024-09-03
|
0
|
10
|
-10
|
31.85
|
|
2024-08-30
|
3
|
9
|
-6
|
31.85
|
|
2024-08-29
|
0
|
5
|
-5
|
31.75
|
|
2024-08-26
|
3
|
0
|
3
|
31.25
|
|
2024-08-22
|
1
|
0
|
1
|
31.15
|
|
2024-08-19
|
20
|
3
|
17
|
31.20
|
|
2024-08-16
|
13
|
2
|
11
|
30.95
|
|
2024-08-15
|
37
|
0
|
37
|
30.65
|
|
2024-08-14
|
39
|
1
|
38
|
30.55
|
|
2024-08-12
|
27
|
0
|
27
|
30.35
|
|
2024-08-09
|
25
|
0
|
25
|
30.10
|
|
2024-08-08
|
19
|
0
|
19
|
29.60
|
|
2024-08-07
|
92
|
0
|
92
|
30.70
|
|
2024-08-06
|
52
|
11
|
41
|
28.00
|
|
2024-08-05
|
0
|
27
|
-27
|
29.40
|
|
2024-08-01
|
37
|
0
|
37
|
34.00
|
|
2024-07-31
|
9
|
0
|
9
|
33.10
|
|
2024-07-29
|
0
|
18
|
-18
|
32.65
|
|
2024-07-26
|
4
|
1
|
3
|
33.45
|
|
2024-07-23
|
6
|
0
|
6
|
34.10
|
|
2024-07-22
|
40
|
0
|
40
|
33.80
|
|
2024-07-18
|
56
|
16
|
40
|
36.15
|
|
2024-07-16
|
0
|
20
|
-20
|
37.35
|
|
2024-07-15
|
0
|
55
|
-55
|
37.80
|
|
2024-07-12
|
0
|
67
|
-67
|
38.05
|
|
2024-07-11
|
0
|
46
|
-46
|
38.10
|
|
2024-07-10
|
0
|
6
|
-6
|
38.55
|
|
2024-07-09
|
0
|
52
|
-52
|
38.65
|
|
2024-07-08
|
1
|
174
|
-173
|
39.75
|
|
2024-07-05
|
206
|
4
|
202
|
41.60
|
|
2024-07-04
|
20
|
12
|
8
|
38.45
|
|
2024-07-03
|
2
|
10
|
-8
|
|
|
2024-06-28
|
185
|
0
|
185
|
39.75
|
|
2024-06-26
|
37
|
0
|
37
|
38.75
|
|
2024-06-25
|
50
|
0
|
50
|
38.55
|
|
2024-06-21
|
2
|
7
|
-5
|
39.55
|
|
2024-06-20
|
70
|
9
|
61
|
39.40
|
|
2024-06-18
|
0
|
88
|
-88
|
39.45
|
|
2024-06-17
|
79
|
0
|
79
|
39.65
|
|
2024-06-14
|
5
|
13
|
-8
|
39.05
|
|
2024-06-13
|
0
|
14
|
-14
|
39.50
|
|
2024-06-12
|
82
|
10
|
72
|
38.90
|
|
2024-06-11
|
73
|
46
|
27
|
39.35
|
| 合計 | 2738 | 2764 | -26 | |
