| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
20
|
-19
|
22.40
|
|
2026-06-04
|
0
|
7
|
-7
|
24.80
|
|
2026-06-01
|
3
|
0
|
3
|
20.25
|
|
2026-05-26
|
13
|
0
|
13
|
20.20
|
|
2026-05-25
|
3
|
1
|
2
|
20.25
|
|
2026-05-22
|
8
|
0
|
8
|
20.45
|
|
2026-05-21
|
4
|
0
|
4
|
20.50
|
|
2026-05-20
|
7
|
0
|
7
|
20.30
|
|
2026-05-19
|
13
|
0
|
13
|
20.65
|
|
2026-05-18
|
0
|
15
|
-15
|
21.05
|
|
2026-05-14
|
34
|
2
|
32
|
20.00
|
|
2026-05-13
|
6
|
0
|
6
|
21.50
|
|
2026-05-12
|
10
|
1
|
9
|
21.45
|
|
2026-05-11
|
8
|
0
|
8
|
21.10
|
|
2026-05-07
|
12
|
0
|
12
|
22.70
|
|
2026-05-06
|
7
|
3
|
4
|
22.30
|
|
2026-05-05
|
0
|
4
|
-4
|
22.50
|
|
2026-05-04
|
1
|
5
|
-4
|
23.05
|
|
2026-04-30
|
11
|
0
|
11
|
23.00
|
|
2026-04-29
|
7
|
0
|
7
|
22.65
|
|
2026-04-28
|
8
|
0
|
8
|
22.85
|
|
2026-04-27
|
9
|
0
|
9
|
22.90
|
|
2026-04-24
|
6
|
0
|
6
|
24.80
|
|
2026-04-23
|
5
|
0
|
5
|
24.80
|
|
2026-04-22
|
10
|
0
|
10
|
26.15
|
|
2026-04-21
|
12
|
1
|
11
|
26.40
|
|
2026-04-17
|
9
|
0
|
9
|
27.00
|
|
2026-04-16
|
6
|
0
|
6
|
26.00
|
|
2026-04-14
|
3
|
0
|
3
|
25.75
|
|
2026-04-13
|
9
|
0
|
9
|
25.95
|
|
2026-04-10
|
6
|
0
|
6
|
25.95
|
|
2026-04-08
|
2
|
0
|
2
|
25.85
|
|
2026-04-07
|
15
|
0
|
15
|
25.95
|
|
2026-03-31
|
1
|
0
|
1
|
27.00
|
|
2026-03-27
|
5
|
0
|
5
|
27.90
|
|
2026-03-26
|
1
|
0
|
1
|
28.55
|
|
2026-03-24
|
3
|
2
|
1
|
28.75
|
|
2026-03-23
|
0
|
3
|
-3
|
27.50
|
|
2026-03-20
|
0
|
2
|
-2
|
28.55
|
|
2026-03-19
|
0
|
2
|
-2
|
28.80
|
|
2026-03-18
|
0
|
1
|
-1
|
29.15
|
|
2026-03-16
|
0
|
3
|
-3
|
29.65
|
|
2026-03-13
|
0
|
2
|
-2
|
29.40
|
|
2026-03-12
|
0
|
1
|
-1
|
30.00
|
|
2026-03-10
|
0
|
4
|
-4
|
29.15
|
|
2026-03-09
|
0
|
3
|
-3
|
29.30
|
|
2026-03-06
|
1
|
0
|
1
|
30.10
|
|
2026-03-05
|
3
|
2
|
1
|
30.15
|
|
2026-03-02
|
4
|
1
|
3
|
30.80
|
|
2026-02-24
|
0
|
2
|
-2
|
31.70
|
|
2026-02-05
|
9
|
3
|
6
|
30.25
|
|
2026-02-03
|
4
|
5
|
-1
|
30.05
|
|
2026-02-02
|
2
|
0
|
2
|
30.00
|
|
2026-01-02
|
2
|
0
|
2
|
30.55
|
|
2025-12-24
|
0
|
1
|
-1
|
31.85
|
|
2025-12-23
|
0
|
2
|
-2
|
32.20
|
|
2025-12-09
|
1
|
0
|
1
|
32.30
|
|
2025-11-28
|
0
|
1
|
-1
|
32.25
|
|
2025-11-27
|
0
|
2
|
-2
|
32.10
|
|
2025-11-26
|
0
|
2
|
-2
|
33.05
|
|
2025-11-24
|
3
|
0
|
3
|
29.65
|
|
2025-11-19
|
0
|
2
|
-2
|
29.25
|
|
2025-10-21
|
2
|
0
|
2
|
36.30
|
|
2025-09-24
|
1
|
0
|
1
|
40.25
|
|
2025-09-19
|
6
|
0
|
6
|
40.85
|
|
2025-09-18
|
10
|
0
|
10
|
41.50
|
|
2025-09-17
|
10
|
0
|
10
|
40.80
|
|
2025-09-16
|
4
|
0
|
4
|
40.60
|
|
2025-09-15
|
3
|
0
|
3
|
41.80
|
|
2025-09-08
|
0
|
20
|
-20
|
42.10
|
|
2025-09-05
|
0
|
8
|
-8
|
41.75
|
|
2025-09-01
|
24
|
0
|
24
|
42.00
|
|
2025-08-21
|
3
|
7
|
-4
|
40.10
|
|
2025-08-20
|
11
|
0
|
11
|
40.50
|
|
2025-08-15
|
5
|
0
|
5
|
41.15
|
|
2025-08-08
|
0
|
5
|
-5
|
45.00
|
|
2025-08-07
|
9
|
3
|
6
|
46.65
|
|
2025-08-06
|
3
|
0
|
3
|
46.50
|
|
2025-07-29
|
0
|
6
|
-6
|
45.40
|
|
2025-07-25
|
1
|
0
|
1
|
46.45
|
|
2025-07-17
|
0
|
2
|
-2
|
49.40
|
|
2025-07-16
|
2
|
0
|
2
|
50.00
|
|
2025-07-02
|
0
|
3
|
-3
|
52.30
|
|
2025-07-01
|
5
|
2
|
3
|
53.00
|
|
2025-06-23
|
8
|
0
|
8
|
54.70
|
|
2025-05-28
|
11
|
25
|
-14
|
44.50
|
|
2025-05-27
|
0
|
9
|
-9
|
48.50
|
|
2025-05-06
|
0
|
77
|
-77
|
51.50
|
|
2025-05-05
|
0
|
73
|
-73
|
47.40
|
|
2025-05-02
|
0
|
17
|
-17
|
43.10
|
|
2025-04-17
|
0
|
5
|
-5
|
32.05
|
|
2025-04-16
|
0
|
7
|
-7
|
33.00
|
|
2025-04-10
|
0
|
7
|
-7
|
30.10
|
|
2025-04-02
|
5
|
0
|
5
|
38.55
|
|
2025-03-27
|
0
|
1
|
-1
|
42.75
|
|
2025-03-14
|
0
|
1
|
-1
|
44.75
|
|
2025-03-13
|
0
|
3
|
-3
|
45.20
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
0
|
3
|
-3
|
45.65
|
|
2025-03-10
|
0
|
1
|
-1
|
47.25
|
|
2025-03-05
|
1
|
0
|
1
|
50.30
|
|
2025-03-04
|
4
|
0
|
4
|
49.65
|
|
2025-03-03
|
0
|
1
|
-1
|
49.65
|
|
2025-02-27
|
3
|
0
|
3
|
51.40
|
|
2025-02-26
|
3
|
0
|
3
|
52.00
|
|
2025-02-25
|
5
|
0
|
5
|
52.50
|
|
2025-02-21
|
0
|
2
|
-2
|
53.60
|
|
2025-02-19
|
28
|
0
|
28
|
53.20
|
|
2025-02-18
|
9
|
0
|
9
|
52.00
|
|
2025-02-14
|
20
|
0
|
20
|
52.60
|
|
2025-02-11
|
9
|
0
|
9
|
49.80
|
|
2025-02-10
|
16
|
0
|
16
|
50.30
|
|
2025-02-06
|
17
|
0
|
17
|
50.80
|
|
2025-02-05
|
1
|
0
|
1
|
50.20
|
|
2025-02-04
|
2
|
0
|
2
|
48.65
|
|
2025-02-03
|
0
|
7
|
-7
|
48.35
|
|
2025-01-22
|
3
|
6
|
-3
|
50.20
|
|
2025-01-21
|
3
|
5
|
-2
|
51.10
|
|
2025-01-20
|
6
|
3
|
3
|
51.70
|
|
2025-01-16
|
11
|
23
|
-12
|
52.30
|
|
2025-01-15
|
10
|
29
|
-19
|
51.40
|
|
2025-01-14
|
32
|
5
|
27
|
51.80
|
|
2025-01-13
|
22
|
11
|
11
|
49.80
|
|
2025-01-09
|
15
|
0
|
15
|
51.40
|
|
2025-01-08
|
0
|
1
|
-1
|
53.80
|
|
2025-01-07
|
0
|
2
|
-2
|
55.30
|
|
2025-01-06
|
4
|
0
|
4
|
57.00
|
|
2024-12-26
|
0
|
1
|
-1
|
59.00
|
|
2024-12-20
|
2
|
0
|
2
|
60.80
|
|
2024-12-19
|
1
|
0
|
1
|
60.00
|
|
2024-12-16
|
5
|
3
|
2
|
58.30
|
|
2024-12-12
|
6
|
0
|
6
|
63.30
|
|
2024-12-09
|
14
|
2
|
12
|
66.80
|
|
2024-12-04
|
0
|
6
|
-6
|
61.70
|
|
2024-12-03
|
3
|
1
|
2
|
61.50
|
|
2024-12-02
|
0
|
4
|
-4
|
58.60
|
|
2024-11-29
|
9
|
1
|
8
|
60.00
|
|
2024-11-26
|
0
|
10
|
-10
|
62.00
|
|
2024-11-20
|
0
|
2
|
-2
|
62.80
|
|
2024-11-12
|
0
|
3
|
-3
|
62.00
|
|
2024-11-11
|
6
|
3
|
3
|
64.20
|
|
2024-10-01
|
0
|
3
|
-3
|
84.50
|
|
2024-09-06
|
0
|
2
|
-2
|
91.70
|
|
2024-09-05
|
2
|
0
|
2
|
90.60
|
|
2024-08-30
|
2
|
0
|
2
|
89.00
|
|
2024-08-21
|
0
|
11
|
-11
|
87.20
|
|
2024-08-07
|
0
|
6
|
-6
|
78.70
|
|
2024-08-06
|
3
|
0
|
3
|
71.60
|
| 合計 | 687 | 543 | 144 | |
