點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.7% (155/332 天)
分點戰力評分 (BP Score) 表現平平
-447 pts
5日大漲率 11.9%
10日大漲率 9.1%
20日大漲率 13.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
10
32
-22
57.50
2026-06-04
6
18
-12
58.60
2026-06-03
0
71
-71
59.00
2026-06-02
38
85
-47
59.00
2026-06-01
30
50
-20
58.90
2026-05-29
62
12
50
57.60
2026-05-28
92
145
-53
56.10
2026-05-25
69
27
42
57.50
2026-05-21
158
14
144
55.20
2026-05-20
27
14
13
52.20
2026-05-19
20
93
-73
52.50
2026-05-18
61
34
27
52.80
2026-05-15
20
94
-74
53.90
2026-05-13
0
19
-19
55.80
2026-05-12
33
8
25
56.50
2026-05-08
201
62
139
57.50
2026-05-07
62
5
57
57.30
2026-05-06
34
71
-37
56.60
2026-05-05
40
17
23
57.00
2026-05-04
59
34
25
56.00
2026-04-30
16
32
-16
55.50
2026-04-29
27
20
7
55.60
2026-04-27
26
6
20
56.20
2026-04-24
27
48
-21
56.30
2026-04-23
36
199
-163
57.20
2026-04-22
54
43
11
59.00
2026-04-20
16
25
-9
57.00
2026-04-17
43
31
12
57.40
2026-04-16
77
26
51
56.50
2026-04-15
4
28
-24
55.20
2026-04-14
21
43
-22
55.30
2026-04-13
49
7
42
54.20
2026-04-10
22
215
-193
54.70
2026-04-09
9
47
-38
57.40
2026-04-07
18
38
-20
57.20
2026-04-02
4
57
-53
56.80
2026-04-01
49
18
31
57.00
2026-03-31
57
27
30
55.60
2026-03-30
50
4
46
56.30
2026-03-27
60
97
-37
57.00
2026-03-26
12
264
-252
57.20
2026-03-25
22
208
-186
57.70
2026-03-24
16
207
-191
57.50
2026-03-23
7
248
-241
57.90
2026-03-20
31
123
-92
59.60
2026-03-19
12
93
-81
59.60
2026-03-18
13
208
-195
60.20
2026-03-17
2
139
-137
61.00
2026-03-16
2
113
-111
60.40
2026-03-13
8
78
-70
60.30
2026-03-12
3
34
-31
59.40
2026-03-10
19
84
-65
58.40
2026-03-06
86
60
26
60.40
2026-03-04
0
616
-616
58.20
2026-03-03
1
259
-258
60.70
2026-03-02
118
72
46
62.80
2026-02-26
1962
361
1601
60.00
2026-02-24
191
2
189
61.10
2026-02-23
303
62
241
60.60
2026-02-11
57
28
29
61.40
2026-02-06
2
68
-66
61.00
2026-02-05
1
35
-34
62.50
2026-02-04
3
48
-45
63.20
2026-02-02
26
35
-9
61.80
2026-01-30
24
7
17
62.60
2026-01-29
1
107
-106
63.60
2026-01-28
3
66
-63
64.50
2026-01-27
1
93
-92
64.40
2026-01-26
0
19
-19
65.00
2026-01-23
1
75
-74
65.10
2026-01-22
1
87
-86
66.30
2026-01-21
0
31
-31
65.90
2026-01-20
5
38
-33
66.20
2026-01-19
1
96
-95
65.60
2026-01-16
0
139
-139
64.40
2026-01-15
8
20
-12
64.90
2026-01-13
23
103
-80
64.00
2026-01-12
1
694
-693
64.50
2026-01-09
0
200
-200
67.50
2026-01-08
21
7
14
67.60
2026-01-07
206
8
198
68.90
2026-01-05
159
6
153
68.40
2026-01-02
80
3
77
69.80
2025-12-31
114
4
110
69.80
2025-12-30
69
5
64
69.90
2025-12-29
200
2
198
70.00
2025-12-26
192
1
191
70.60
2025-12-24
319
3
316
70.50
2025-12-23
167
2
165
70.30
2025-12-22
128
6
122
70.90
2025-12-19
25
10
15
69.40
2025-12-18
115
3
112
68.90
2025-12-17
28
9
19
68.20
2025-12-16
71
4
67
67.70
2025-12-12
7
90
-83
69.00
2025-12-10
5
22
-17
69.70
2025-12-09
4
99
-95
70.60
2025-12-08
0
35
-35
71.90
2025-12-05
1
69
-68
72.40
2025-12-04
8
98
-90
71.70
2025-12-03
4
32
-28
70.80
2025-12-02
0
159
-159
70.20
2025-12-01
1
24
-23
71.00
2025-11-28
3
14
-11
71.90
2025-11-27
3
16
-13
71.60
2025-11-26
38
5
33
71.60
2025-11-25
7
145
-138
71.00
2025-11-24
17
76
-59
69.70
2025-11-20
38
3
35
72.00
2025-11-17
2
37
-35
73.10
2025-11-14
2
65
-63
74.10
2025-11-13
2
185
-183
74.20
2025-11-12
0
131
-131
72.80
2025-11-11
0
129
-129
72.40
2025-11-10
1
106
-105
72.90
2025-11-07
0
338
-338
73.90
2025-11-06
0
31
-31
76.50
2025-11-05
3
16
-13
76.20
2025-10-31
41
22
19
77.30
2025-10-30
1
47
-46
76.90
2025-10-29
13
41
-28
78.10
2025-10-28
1
70
-69
76.00
2025-10-27
1
44
-43
76.70
2025-10-23
0
20
-20
75.20
2025-10-22
0
39
-39
75.40
2025-10-21
0
50
-50
74.80
2025-10-17
11
27
-16
74.60
2025-10-16
22
49
-27
75.30
2025-10-15
36
12
24
73.60
2025-10-14
13
209
-196
73.40
2025-10-13
37
88
-51
75.90
2025-10-08
0
37
-37
80.50
2025-10-07
0
34
-34
80.70
2025-10-03
72
7
65
80.00
2025-09-30
49
3
46
80.60
2025-09-25
5
97
-92
80.40
2025-09-24
70
4
66
81.70
2025-09-23
297
55
242
81.40
2025-09-22
16
36
-20
81.90
2025-09-18
48
71
-23
80.00
2025-09-17
0
142
-142
79.50
2025-09-16
17
59
-42
80.50
2025-09-12
43
28
15
82.60
2025-09-11
202
20
182
81.50
2025-09-10
80
30
50
83.70
2025-09-09
71
0
71
85.10
2025-09-08
1
36
-35
86.20
2025-09-05
2
53
-51
86.80
2025-09-04
1
76
-75
86.60
2025-09-03
128
93
35
87.50
2025-09-01
3
144
-141
89.70
2025-08-29
11
42
-31
94.20
2025-08-28
45
19
26
93.10
2025-08-27
6
87
-81
93.50
2025-08-26
13
146
-133
94.00
2025-08-25
2
86
-84
91.10
2025-08-22
229
78
151
89.50
2025-08-21
128
35
93
89.40
2025-08-20
95
172
-77
88.30
2025-08-18
1
72
-71
93.50
2025-08-15
10
72
-62
92.20
2025-08-13
200
17
183
95.60
2025-08-12
49
4
45
93.20
2025-08-11
354
14
340
92.30
2025-08-08
50
1
49
92.60
2025-08-07
48
1
47
89.10
2025-08-06
21
1
20
89.30
2025-08-05
96
1
95
89.90
2025-08-04
45
0
45
87.70
2025-07-31
147
36
111
89.50
2025-07-30
26
268
-242
87.00
2025-07-29
143
11
132
88.30
2025-07-28
76
5
71
87.00
2025-07-25
55
0
55
85.00
2025-07-24
148
6
142
86.10
2025-07-23
57
4
53
85.60
2025-07-18
34
1
33
84.20
2025-07-17
171
7
164
84.00
2025-07-15
204
123
81
84.40
2025-07-11
235
18
217
84.80
2025-07-10
43
22
21
84.40
2025-07-09
43
107
-64
84.80
2025-07-08
8
43
-35
82.30
2025-07-07
1
450
-449
81.60
2025-07-04
8
289
-281
82.40
2025-07-03
81
228
-147
84.20
2025-07-02
6
321
-315
82.50
2025-06-30
172
106
66
81.00
2025-06-27
75
26
49
81.70
2025-06-26
5
90
-85
82.10
2025-06-25
98
180
-82
83.00
2025-06-24
9
120
-111
82.80
2025-06-23
53
33
20
80.90
2025-06-20
9
84
-75
80.30
2025-06-19
8
61
-53
82.30
2025-06-17
10
159
-149
83.00
2025-06-16
3
36
-33
85.00
2025-06-13
31
76
-45
83.80
2025-06-11
80
6
74
83.50
2025-06-10
147
0
147
82.80
2025-06-09
175
0
175
80.50
2025-06-06
231
4
227
79.40
2025-06-04
296
10
286
83.40
2025-06-03
3
94
-91
81.80
2025-06-02
7
51
-44
81.10
2025-05-29
209
108
101
82.40
2025-05-28
86
76
10
80.10
2025-05-27
57
32
25
80.30
2025-05-26
94
6
88
81.00
2025-05-23
83
189
-106
81.70
2025-05-22
252
95
157
82.60
2025-05-21
14
251
-237
82.30
2025-05-20
172
73
99
82.00
2025-05-19
85
8
77
80.90
2025-05-16
19
219
-200
81.40
2025-05-15
34
152
-118
80.70
2025-05-14
3
297
-294
81.70
2025-05-13
6
100
-94
78.50
2025-05-12
13
381
-368
79.00
2025-05-09
15
354
-339
76.80
2025-05-08
9
53
-44
73.70
2025-05-07
5
82
-77
70.80
2025-05-05
11
83
-72
70.90
2025-05-02
224
69
155
74.30
2025-04-30
170
16
154
72.60
2025-04-29
246
44
202
74.00
2025-04-28
229
0
229
71.90
2025-04-25
53
17
36
71.00
2025-04-24
232
208
24
70.20
2025-04-23
41
67
-26
69.20
2025-04-22
28
120
-92
66.40
2025-04-21
116
34
82
68.10
2025-04-18
38
1
37
72.60
2025-04-17
39
3
36
71.80
2025-04-16
76
167
-91
72.10
2025-04-14
218
31
187
69.80
2025-04-11
88
173
-85
68.20
2025-04-10
0
285
-285
68.90
2025-04-08
53
0
53
69.60
2025-04-07
10
0
10
77.30
2025-04-02
32
122
-90
85.80
2025-04-01
77
24
53
83.10
2025-03-31
2
201
-199
82.60
2025-03-28
1488
473
1015
87.10
2025-03-27
1044
50
994
89.60
2025-03-25
501
13
488
2025-03-24
490
9
481
88.20
2025-03-21
106
0
106
87.60
2025-03-20
159
24
135
87.00
2025-03-19
17
368
-351
83.60
2025-03-18
89
5
84
85.40
2025-03-17
81
9
72
84.00
2025-03-14
21
88
-67
84.10
2025-03-13
407
38
369
84.80
2025-03-12
35
15
20
2025-03-11
69
8
61
80.50
2025-03-10
220
0
220
82.40
2025-03-07
163
27
136
82.10
2025-03-05
201
22
179
85.90
2025-03-04
77
9
68
86.20
2025-03-03
30
150
-120
86.70
2025-02-21
161
3
158
87.00
2025-02-19
133
1
132
87.60
2025-02-18
205
17
188
87.50
2025-02-17
97
4
93
86.20
2025-02-11
66
10
56
85.90
2025-02-10
122
5
117
85.90
2025-01-22
95
9
86
78.20
2025-01-21
34
3
31
77.60
2025-01-20
99
35
64
78.00
2025-01-15
78
286
-208
73.90
2025-01-09
174
405
-231
79.80
2025-01-08
396
3
393
79.20
2025-01-07
102
214
-112
72.10
2025-01-06
225
2
223
72.70
2024-12-31
15
0
15
70.80
2024-12-30
176
0
176
70.00
2024-12-26
178
1
177
72.90
2024-12-25
149
2
147
71.50
2024-12-24
70
0
70
69.60
2024-12-23
104
0
104
70.00
2024-12-20
128
0
128
69.00
2024-12-19
31
1
30
67.90
2024-12-18
22
1
21
68.50
2024-12-17
12
26
-14
67.20
2024-12-16
13
25
-12
67.40
2024-12-12
44
2
42
69.70
2024-12-11
110
8
102
70.20
2024-12-09
40
6
34
69.50
2024-12-04
265
0
265
70.20
2024-12-03
25
2
23
64.20
2024-12-02
12
2
10
63.70
2024-11-29
98
0
98
65.00
2024-11-28
47
0
47
62.70
2024-11-27
27
2
25
63.40
2024-11-26
38
0
38
64.20
2024-11-25
36
1
35
64.10
2024-11-22
53
0
53
63.70
2024-11-19
0
6
-6
60.30
2024-11-13
30
2
28
60.10
2024-11-12
10
0
10
59.90
2024-11-08
20
0
20
61.40
2024-11-07
100
0
100
62.50
2024-11-06
55
0
55
61.40
2024-11-04
8
0
8
61.50
2024-11-01
11
1
10
62.00
2024-10-30
5
0
5
61.70
2024-10-29
20
0
20
62.00
2024-10-28
19
0
19
63.10
2024-10-25
18
4
14
63.50
2024-10-24
22
0
22
63.80
2024-10-23
15
0
15
64.60
2024-10-22
49
0
49
64.80
2024-10-21
10
4
6
64.10
2024-10-18
20
0
20
63.10
2024-10-17
39
0
39
64.00
2024-10-16
39
6
33
63.70
2024-10-14
34
0
34
63.50
2024-10-09
20
3
17
66.00
2024-10-07
189
51
138
67.00
2024-10-04
23
1
22
65.80
2024-10-01
22
0
22
66.40
2024-09-30
17
1
16
66.40
2024-09-27
26
4
22
67.30
2024-09-26
19
0
19
67.20
2024-09-24
2
16
-14
66.60
2024-09-19
81
0
81
65.50
2024-09-18
4
20
-16
64.00
2024-09-13
23
0
23
64.40
2024-09-12
16
1
15
63.60
2024-09-10
24
3
21
62.80
2024-09-06
39
2
37
64.80
2024-09-05
10
1
9
63.90
2024-09-03
20
0
20
67.10
2024-08-29
6
47
-41
66.50
2024-08-27
30
0
30
71.80
2024-08-26
20
0
20
71.90
2024-08-23
9
0
9
71.50
2024-08-22
8
0
8
71.10
2024-08-21
12
162
-150
71.10
2024-08-12
6
13
-7
65.50
2024-08-08
19
0
19
64.30
2024-08-07
32
0
32
65.30
2024-08-02
0
16
-16
68.80
2024-08-01
28
0
28
69.20
2024-07-31
0
20
-20
66.20
2024-07-30
1
29
-28
66.80
2024-07-26
0
27
-27
67.60
2024-07-23
80
15
65
68.40
2024-07-17
0
132
-132
73.70
2024-07-15
0
9
-9
73.80
2024-07-12
0
16
-16
73.90
2024-07-10
0
50
-50
74.40
2024-07-09
0
17
-17
75.90
2024-07-05
42
1
41
77.30
2024-07-04
9
1
8
76.60
2024-07-01
20
8
12
75.80
2024-06-26
26
10
16
76.00
2024-06-25
6
12
-6
76.20
2024-06-24
42
16
26
76.10
2024-06-21
4
14
-10
76.40
2024-06-19
0
127
-127
74.90
2024-06-18
0
21
-21
75.30
2024-06-17
1
21
-20
75.30
2024-06-14
0
14
-14
74.50
2024-06-12
0
12
-12
74.90
2024-06-07
155
9
146
77.40
2024-06-06
30
17
13
76.40
合計 25937 22287 3650