| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
2
|
7
|
28.50
|
|
2026-06-04
|
21
|
4
|
17
|
28.85
|
|
2026-06-03
|
3
|
7
|
-4
|
28.20
|
|
2026-06-02
|
16
|
3
|
13
|
28.55
|
|
2026-06-01
|
19
|
1
|
18
|
28.10
|
|
2026-05-29
|
4
|
0
|
4
|
27.75
|
|
2026-05-28
|
12
|
0
|
12
|
27.20
|
|
2026-05-21
|
0
|
4
|
-4
|
27.85
|
|
2026-05-20
|
0
|
3
|
-3
|
28.00
|
|
2026-05-19
|
15
|
3
|
12
|
27.70
|
|
2026-05-18
|
0
|
6
|
-6
|
26.95
|
|
2026-05-13
|
0
|
8
|
-8
|
26.45
|
|
2026-05-12
|
0
|
2
|
-2
|
26.80
|
|
2026-05-11
|
1
|
0
|
1
|
26.80
|
|
2026-04-28
|
1
|
0
|
1
|
27.05
|
|
2026-04-22
|
1
|
25
|
-24
|
27.45
|
|
2026-04-14
|
1
|
0
|
1
|
27.60
|
|
2026-04-01
|
1
|
2
|
-1
|
27.35
|
|
2026-03-30
|
3
|
0
|
3
|
27.20
|
|
2026-03-27
|
5
|
0
|
5
|
27.50
|
|
2026-03-26
|
1
|
0
|
1
|
27.80
|
|
2026-03-24
|
0
|
4
|
-4
|
27.60
|
|
2026-03-20
|
7
|
0
|
7
|
28.10
|
|
2026-03-19
|
14
|
1
|
13
|
28.00
|
|
2026-03-16
|
8
|
3
|
5
|
29.05
|
|
2026-03-12
|
5
|
0
|
5
|
28.95
|
|
2026-03-11
|
7
|
15
|
-8
|
29.35
|
|
2026-03-10
|
4
|
0
|
4
|
28.65
|
|
2026-03-05
|
0
|
1
|
-1
|
29.40
|
|
2026-02-25
|
14
|
0
|
14
|
30.00
|
|
2026-02-06
|
0
|
3
|
-3
|
32.05
|
|
2026-02-04
|
0
|
5
|
-5
|
32.95
|
|
2026-02-03
|
4
|
1
|
3
|
32.90
|
|
2026-01-29
|
3
|
0
|
3
|
34.35
|
|
2026-01-28
|
6
|
0
|
6
|
34.85
|
|
2026-01-21
|
0
|
1
|
-1
|
35.85
|
|
2025-11-20
|
0
|
1
|
-1
|
32.05
|
|
2025-09-23
|
0
|
1
|
-1
|
33.40
|
|
2025-09-22
|
0
|
2
|
-2
|
33.60
|
|
2025-09-12
|
0
|
1
|
-1
|
33.05
|
|
2025-09-10
|
0
|
2
|
-2
|
32.60
|
|
2025-09-03
|
0
|
1
|
-1
|
33.30
|
|
2025-09-02
|
0
|
1
|
-1
|
33.10
|
|
2025-08-21
|
0
|
1
|
-1
|
33.20
|
|
2025-05-23
|
0
|
18
|
-18
|
37.80
|
|
2025-05-08
|
0
|
5
|
-5
|
40.80
|
|
2025-03-24
|
0
|
5
|
-5
|
40.05
|
|
2025-03-20
|
0
|
4
|
-4
|
40.70
|
|
2025-03-18
|
0
|
5
|
-5
|
40.25
|
|
2025-03-14
|
0
|
5
|
-5
|
40.05
|
|
2025-03-13
|
0
|
4
|
-4
|
40.05
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-11
|
0
|
4
|
-4
|
40.30
|
|
2025-03-10
|
0
|
10
|
-10
|
41.50
|
|
2025-03-04
|
0
|
1
|
-1
|
42.15
|
|
2025-02-26
|
1
|
0
|
1
|
42.75
|
|
2025-02-21
|
2
|
0
|
2
|
43.00
|
|
2025-02-19
|
9
|
0
|
9
|
43.15
|
|
2025-02-18
|
6
|
0
|
6
|
42.85
|
|
2025-02-17
|
5
|
0
|
5
|
42.90
|
|
2025-02-14
|
5
|
0
|
5
|
42.90
|
|
2025-02-11
|
10
|
0
|
10
|
42.60
|
|
2025-02-06
|
2
|
0
|
2
|
41.95
|
|
2025-02-05
|
2
|
5
|
-3
|
41.60
|
|
2025-02-04
|
8
|
0
|
8
|
41.60
|
|
2025-02-03
|
2
|
0
|
2
|
41.10
|
|
2025-01-22
|
0
|
5
|
-5
|
42.40
|
|
2025-01-16
|
0
|
4
|
-4
|
42.00
|
|
2025-01-15
|
0
|
14
|
-14
|
41.25
|
|
2025-01-14
|
0
|
5
|
-5
|
41.30
|
|
2025-01-13
|
0
|
24
|
-24
|
41.05
|
|
2025-01-09
|
0
|
19
|
-19
|
43.05
|
|
2025-01-08
|
0
|
8
|
-8
|
43.10
|
|
2025-01-07
|
0
|
13
|
-13
|
43.10
|
|
2025-01-06
|
0
|
13
|
-13
|
43.25
|
|
2025-01-03
|
0
|
26
|
-26
|
42.70
|
|
2025-01-02
|
0
|
20
|
-20
|
42.85
|
|
2024-12-31
|
0
|
36
|
-36
|
42.90
|
|
2024-12-30
|
0
|
28
|
-28
|
43.35
|
|
2024-12-26
|
0
|
12
|
-12
|
43.50
|
|
2024-12-25
|
0
|
14
|
-14
|
43.00
|
|
2024-12-24
|
0
|
23
|
-23
|
43.00
|
|
2024-12-23
|
0
|
26
|
-26
|
42.90
|
|
2024-12-20
|
0
|
28
|
-28
|
42.60
|
|
2024-12-19
|
0
|
51
|
-51
|
42.70
|
|
2024-12-18
|
0
|
27
|
-27
|
43.35
|
|
2024-12-17
|
0
|
20
|
-20
|
43.30
|
|
2024-12-16
|
0
|
46
|
-46
|
43.30
|
|
2024-12-12
|
0
|
26
|
-26
|
44.00
|
|
2024-12-11
|
0
|
27
|
-27
|
44.25
|
|
2024-12-09
|
1
|
3
|
-2
|
45.00
|
|
2024-12-03
|
0
|
4
|
-4
|
45.00
|
|
2024-12-02
|
2
|
3
|
-1
|
45.00
|
|
2024-11-29
|
8
|
6
|
2
|
45.20
|
|
2024-11-28
|
0
|
8
|
-8
|
44.35
|
|
2024-11-27
|
1
|
4
|
-3
|
44.90
|
|
2024-11-26
|
1
|
11
|
-10
|
45.80
|
|
2024-11-25
|
0
|
21
|
-21
|
45.20
|
|
2024-11-22
|
0
|
14
|
-14
|
45.10
|
|
2024-11-21
|
0
|
13
|
-13
|
44.20
|
|
2024-11-20
|
0
|
16
|
-16
|
44.20
|
|
2024-11-19
|
0
|
34
|
-34
|
44.20
|
|
2024-11-18
|
9
|
67
|
-58
|
43.60
|
|
2024-11-15
|
1
|
16
|
-15
|
44.25
|
|
2024-11-14
|
0
|
16
|
-16
|
44.60
|
|
2024-11-13
|
0
|
6
|
-6
|
44.65
|
|
2024-11-12
|
0
|
5
|
-5
|
44.65
|
|
2024-11-11
|
0
|
3
|
-3
|
45.80
|
|
2024-11-08
|
5
|
19
|
-14
|
46.10
|
|
2024-11-07
|
29
|
12
|
17
|
46.85
|
|
2024-11-04
|
24
|
6
|
18
|
47.40
|
|
2024-11-01
|
37
|
4
|
33
|
46.95
|
|
2024-10-30
|
50
|
0
|
50
|
46.25
|
|
2024-10-29
|
27
|
4
|
23
|
46.40
|
|
2024-10-28
|
26
|
8
|
18
|
46.25
|
|
2024-10-25
|
10
|
8
|
2
|
45.10
|
|
2024-10-23
|
27
|
8
|
19
|
45.10
|
|
2024-10-22
|
12
|
9
|
3
|
44.30
|
|
2024-10-18
|
13
|
0
|
13
|
43.85
|
|
2024-10-16
|
3
|
14
|
-11
|
44.25
|
|
2024-10-14
|
0
|
2
|
-2
|
44.50
|
|
2024-10-09
|
3
|
11
|
-8
|
44.80
|
|
2024-10-08
|
9
|
3
|
6
|
45.25
|
|
2024-10-07
|
9
|
0
|
9
|
45.80
|
|
2024-10-04
|
16
|
4
|
12
|
45.35
|
|
2024-10-01
|
7
|
3
|
4
|
45.80
|
|
2024-09-26
|
4
|
0
|
4
|
45.40
|
|
2024-09-25
|
11
|
0
|
11
|
44.85
|
|
2024-09-24
|
6
|
1
|
5
|
44.05
|
|
2024-09-23
|
6
|
0
|
6
|
44.55
|
|
2024-09-20
|
14
|
7
|
7
|
44.55
|
|
2024-09-19
|
15
|
5
|
10
|
44.80
|
|
2024-09-18
|
25
|
0
|
25
|
44.25
|
|
2024-09-13
|
13
|
0
|
13
|
44.15
|
|
2024-09-12
|
17
|
0
|
17
|
43.90
|
|
2024-09-11
|
10
|
0
|
10
|
43.15
|
|
2024-09-10
|
6
|
4
|
2
|
44.00
|
|
2024-09-09
|
8
|
3
|
5
|
44.20
|
|
2024-09-06
|
0
|
3
|
-3
|
43.90
|
|
2024-09-04
|
0
|
12
|
-12
|
42.90
|
|
2024-09-03
|
0
|
3
|
-3
|
44.90
|
|
2024-08-30
|
1
|
3
|
-2
|
45.85
|
|
2024-08-26
|
0
|
13
|
-13
|
46.50
|
|
2024-08-23
|
6
|
0
|
6
|
46.15
|
|
2024-08-21
|
13
|
0
|
13
|
46.60
|
|
2024-08-15
|
2
|
0
|
2
|
46.10
|
|
2024-08-14
|
7
|
0
|
7
|
46.10
|
|
2024-08-12
|
11
|
0
|
11
|
46.75
|
|
2024-08-09
|
11
|
2
|
9
|
46.80
|
|
2024-08-07
|
32
|
6
|
26
|
46.45
|
|
2024-08-06
|
30
|
4
|
26
|
43.10
|
|
2024-08-02
|
11
|
0
|
11
|
48.10
|
|
2024-08-01
|
62
|
0
|
62
|
50.10
|
|
2024-07-30
|
34
|
10
|
24
|
49.90
|
|
2024-07-29
|
0
|
5
|
-5
|
48.45
|
|
2024-07-26
|
9
|
17
|
-8
|
49.20
|
|
2024-07-23
|
27
|
1
|
26
|
48.55
|
|
2024-07-22
|
0
|
25
|
-25
|
48.20
|
|
2024-07-18
|
0
|
32
|
-32
|
49.30
|
|
2024-07-17
|
0
|
21
|
-21
|
49.90
|
|
2024-07-16
|
0
|
19
|
-19
|
49.85
|
|
2024-07-15
|
0
|
41
|
-41
|
50.50
|
|
2024-07-05
|
0
|
6
|
-6
|
55.70
|
|
2024-07-04
|
0
|
26
|
-26
|
54.90
|
|
2024-07-03
|
0
|
43
|
-43
|
|
|
2024-07-02
|
2
|
58
|
-56
|
55.60
|
|
2024-07-01
|
27
|
4
|
23
|
56.60
|
|
2024-06-28
|
123
|
46
|
77
|
58.80
|
|
2024-06-26
|
24
|
0
|
24
|
52.60
|
|
2024-06-25
|
26
|
0
|
26
|
53.20
|
|
2024-06-19
|
12
|
0
|
12
|
51.30
|
|
2024-06-17
|
6
|
0
|
6
|
52.60
|
|
2024-06-13
|
0
|
12
|
-12
|
50.90
|
|
2024-06-12
|
0
|
9
|
-9
|
50.80
|
|
2024-06-07
|
11
|
7
|
4
|
51.50
|
|
2024-06-06
|
12
|
0
|
12
|
51.80
|
| 合計 | 1201 | 1512 | -311 | |
