| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
289
|
124
|
165
|
138.50
|
|
2026-06-04
|
222
|
50
|
172
|
139.00
|
|
2026-06-03
|
38
|
174
|
-136
|
140.00
|
|
2026-06-02
|
104
|
31
|
73
|
141.00
|
|
2026-06-01
|
86
|
41
|
45
|
141.50
|
|
2026-05-29
|
42
|
68
|
-26
|
141.00
|
|
2026-05-28
|
72
|
92
|
-20
|
140.00
|
|
2026-05-27
|
20
|
93
|
-73
|
144.50
|
|
2026-05-26
|
227
|
24
|
203
|
142.00
|
|
2026-05-22
|
218
|
2
|
216
|
142.00
|
|
2026-05-21
|
56
|
130
|
-74
|
137.50
|
|
2026-05-20
|
78
|
92
|
-14
|
135.00
|
|
2026-05-19
|
405
|
39
|
366
|
131.00
|
|
2026-05-18
|
137
|
100
|
37
|
130.00
|
|
2026-05-15
|
194
|
57
|
137
|
131.00
|
|
2026-05-14
|
175
|
38
|
137
|
129.00
|
|
2026-05-13
|
218
|
49
|
169
|
133.50
|
|
2026-05-12
|
77
|
20
|
57
|
132.00
|
|
2026-05-11
|
147
|
94
|
53
|
128.00
|
|
2026-05-08
|
95
|
4
|
91
|
124.50
|
|
2026-05-07
|
55
|
19
|
36
|
124.00
|
|
2026-05-06
|
197
|
25
|
172
|
120.50
|
|
2026-05-05
|
288
|
0
|
288
|
116.00
|
|
2026-05-04
|
50
|
93
|
-43
|
112.00
|
|
2026-04-30
|
245
|
13
|
232
|
108.00
|
|
2026-04-29
|
36
|
61
|
-25
|
101.50
|
|
2026-04-28
|
84
|
28
|
56
|
101.00
|
|
2026-04-27
|
48
|
32
|
16
|
97.20
|
|
2026-04-24
|
3
|
27
|
-24
|
97.30
|
|
2026-04-23
|
239
|
10
|
229
|
96.40
|
|
2026-04-22
|
89
|
0
|
89
|
102.50
|
|
2026-04-21
|
71
|
0
|
71
|
103.00
|
|
2026-04-20
|
182
|
13
|
169
|
102.50
|
|
2026-04-17
|
94
|
139
|
-45
|
97.80
|
|
2026-04-16
|
104
|
125
|
-21
|
95.30
|
|
2026-04-15
|
69
|
22
|
47
|
92.30
|
|
2026-04-14
|
60
|
81
|
-21
|
92.60
|
|
2026-04-10
|
82
|
28
|
54
|
91.30
|
|
2026-04-09
|
22
|
3
|
19
|
85.30
|
|
2026-04-08
|
50
|
9
|
41
|
84.70
|
|
2026-04-07
|
0
|
4
|
-4
|
81.90
|
|
2026-04-02
|
2
|
9
|
-7
|
80.70
|
|
2026-04-01
|
7
|
2
|
5
|
81.50
|
|
2026-03-31
|
2
|
16
|
-14
|
80.30
|
|
2026-03-30
|
11
|
6
|
5
|
81.90
|
|
2026-03-26
|
3
|
8
|
-5
|
83.40
|
|
2026-03-25
|
11
|
1
|
10
|
84.20
|
|
2026-03-23
|
23
|
4
|
19
|
83.80
|
|
2026-03-20
|
53
|
2
|
51
|
83.80
|
|
2026-03-19
|
6
|
13
|
-7
|
83.10
|
|
2026-03-18
|
32
|
18
|
14
|
84.10
|
|
2026-03-17
|
48
|
1
|
47
|
84.90
|
|
2026-03-16
|
68
|
2
|
66
|
83.90
|
|
2026-03-13
|
18
|
1
|
17
|
81.70
|
|
2026-03-12
|
25
|
1
|
24
|
81.20
|
|
2026-03-11
|
24
|
0
|
24
|
82.00
|
|
2026-03-10
|
14
|
4
|
10
|
80.30
|
|
2026-03-06
|
24
|
2
|
22
|
80.90
|
|
2026-03-05
|
13
|
11
|
2
|
79.20
|
|
2026-03-04
|
5
|
40
|
-35
|
76.20
|
|
2026-03-03
|
5
|
27
|
-22
|
79.90
|
|
2026-03-02
|
20
|
43
|
-23
|
80.90
|
|
2026-02-26
|
18
|
26
|
-8
|
81.30
|
|
2026-02-25
|
2
|
14
|
-12
|
82.40
|
|
2026-02-23
|
36
|
14
|
22
|
83.60
|
|
2026-02-11
|
2
|
18
|
-16
|
81.10
|
|
2026-02-09
|
4
|
38
|
-34
|
80.40
|
|
2026-02-06
|
12
|
8
|
4
|
80.80
|
|
2026-02-05
|
6
|
4
|
2
|
81.80
|
|
2026-02-04
|
0
|
8
|
-8
|
82.60
|
|
2026-02-02
|
20
|
0
|
20
|
81.40
|
|
2026-01-30
|
13
|
9
|
4
|
82.80
|
|
2026-01-29
|
4
|
25
|
-21
|
83.70
|
|
2026-01-28
|
8
|
13
|
-5
|
85.60
|
|
2026-01-27
|
12
|
21
|
-9
|
85.30
|
|
2026-01-26
|
11
|
37
|
-26
|
84.90
|
|
2026-01-23
|
6
|
13
|
-7
|
85.30
|
|
2026-01-21
|
23
|
8
|
15
|
84.30
|
|
2026-01-20
|
23
|
2
|
21
|
84.60
|
|
2026-01-19
|
39
|
8
|
31
|
85.80
|
|
2026-01-16
|
54
|
12
|
42
|
85.50
|
|
2026-01-15
|
17
|
29
|
-12
|
83.50
|
|
2026-01-14
|
41
|
6
|
35
|
83.40
|
|
2026-01-13
|
4
|
15
|
-11
|
80.70
|
|
2026-01-12
|
87
|
15
|
72
|
81.80
|
|
2026-01-09
|
4
|
53
|
-49
|
81.30
|
|
2026-01-08
|
3
|
42
|
-39
|
78.90
|
|
2026-01-07
|
5
|
15
|
-10
|
78.00
|
|
2026-01-05
|
0
|
25
|
-25
|
76.50
|
|
2026-01-02
|
0
|
7
|
-7
|
76.50
|
|
2025-12-31
|
2
|
6
|
-4
|
76.50
|
|
2025-12-30
|
3
|
28
|
-25
|
76.80
|
|
2025-12-29
|
1
|
16
|
-15
|
77.00
|
|
2025-12-26
|
1
|
22
|
-21
|
77.20
|
|
2025-12-24
|
0
|
23
|
-23
|
77.10
|
|
2025-12-23
|
0
|
15
|
-15
|
77.60
|
|
2025-12-22
|
2
|
12
|
-10
|
77.80
|
|
2025-12-19
|
16
|
2
|
14
|
77.30
|
|
2025-12-18
|
1
|
7
|
-6
|
76.50
|
|
2025-12-17
|
36
|
4
|
32
|
77.40
|
|
2025-12-16
|
3
|
27
|
-24
|
76.80
|
|
2025-12-15
|
13
|
6
|
7
|
77.40
|
|
2025-12-12
|
18
|
0
|
18
|
76.80
|
|
2025-12-11
|
8
|
1
|
7
|
75.80
|
|
2025-12-10
|
6
|
2
|
4
|
75.70
|
|
2025-12-09
|
9
|
1
|
8
|
75.60
|
|
2025-12-05
|
3
|
44
|
-41
|
76.00
|
|
2025-12-04
|
10
|
4
|
6
|
76.40
|
|
2025-12-03
|
6
|
9
|
-3
|
75.80
|
|
2025-12-02
|
0
|
7
|
-7
|
74.90
|
|
2025-12-01
|
1
|
41
|
-40
|
75.60
|
|
2025-11-28
|
0
|
16
|
-16
|
77.30
|
|
2025-11-27
|
0
|
75
|
-75
|
76.60
|
|
2025-11-26
|
7
|
15
|
-8
|
77.40
|
|
2025-11-25
|
8
|
2
|
6
|
73.20
|
|
2025-11-24
|
5
|
42
|
-37
|
72.00
|
|
2025-11-21
|
4
|
24
|
-20
|
72.20
|
|
2025-11-20
|
5
|
19
|
-14
|
74.20
|
|
2025-11-19
|
5
|
19
|
-14
|
72.50
|
|
2025-11-18
|
1
|
19
|
-18
|
73.10
|
|
2025-11-17
|
2
|
47
|
-45
|
74.20
|
|
2025-11-14
|
1
|
52
|
-51
|
75.60
|
|
2025-11-13
|
0
|
56
|
-56
|
77.10
|
|
2025-11-12
|
0
|
17
|
-17
|
79.00
|
|
2025-11-11
|
1
|
27
|
-26
|
77.80
|
|
2025-11-10
|
1
|
40
|
-39
|
77.80
|
|
2025-11-07
|
0
|
47
|
-47
|
78.40
|
|
2025-11-05
|
2
|
11
|
-9
|
78.80
|
|
2025-11-04
|
1
|
42
|
-41
|
79.40
|
|
2025-11-03
|
1
|
19
|
-18
|
82.00
|
|
2025-10-30
|
0
|
22
|
-22
|
82.00
|
|
2025-10-29
|
1
|
40
|
-39
|
81.40
|
|
2025-10-27
|
13
|
50
|
-37
|
83.10
|
|
2025-10-23
|
8
|
27
|
-19
|
82.50
|
|
2025-10-22
|
5
|
17
|
-12
|
82.70
|
|
2025-10-20
|
2
|
43
|
-41
|
79.70
|
|
2025-10-17
|
10
|
24
|
-14
|
79.30
|
|
2025-10-16
|
6
|
31
|
-25
|
79.90
|
|
2025-10-14
|
6
|
33
|
-27
|
76.90
|
|
2025-10-13
|
6
|
35
|
-29
|
78.20
|
|
2025-10-09
|
3
|
36
|
-33
|
79.70
|
|
2025-10-08
|
6
|
27
|
-21
|
79.40
|
|
2025-10-07
|
6
|
43
|
-37
|
79.00
|
|
2025-10-03
|
0
|
68
|
-68
|
79.00
|
|
2025-10-02
|
7
|
26
|
-19
|
79.60
|
|
2025-10-01
|
8
|
27
|
-19
|
80.50
|
|
2025-09-26
|
1
|
79
|
-78
|
78.60
|
|
2025-09-25
|
0
|
32
|
-32
|
80.50
|
|
2025-09-24
|
1
|
15
|
-14
|
80.80
|
|
2025-09-23
|
1
|
12
|
-11
|
81.20
|
|
2025-09-22
|
1
|
9
|
-8
|
81.80
|
|
2025-09-19
|
1
|
5
|
-4
|
82.30
|
|
2025-09-18
|
0
|
36
|
-36
|
82.00
|
|
2025-09-17
|
1
|
60
|
-59
|
81.60
|
|
2025-09-16
|
6
|
10
|
-4
|
81.30
|
|
2025-09-15
|
2
|
22
|
-20
|
80.70
|
|
2025-09-12
|
8
|
4
|
4
|
82.20
|
|
2025-09-11
|
8
|
54
|
-46
|
82.40
|
|
2025-09-10
|
7
|
24
|
-17
|
84.20
|
|
2025-09-09
|
2
|
61
|
-59
|
83.80
|
|
2025-09-08
|
5
|
40
|
-35
|
85.50
|
|
2025-09-05
|
3
|
13
|
-10
|
84.80
|
|
2025-08-29
|
12
|
6
|
6
|
87.00
|
|
2025-08-28
|
1
|
49
|
-48
|
87.40
|
|
2025-08-27
|
17
|
95
|
-78
|
88.80
|
|
2025-08-26
|
10
|
20
|
-10
|
87.00
|
|
2025-08-25
|
1
|
18
|
-17
|
84.60
|
|
2025-08-22
|
0
|
41
|
-41
|
81.20
|
|
2025-08-21
|
0
|
29
|
-29
|
82.00
|
|
2025-08-20
|
0
|
22
|
-22
|
81.30
|
|
2025-08-19
|
0
|
45
|
-45
|
83.10
|
|
2025-08-15
|
0
|
6
|
-6
|
82.30
|
|
2025-08-14
|
6
|
64
|
-58
|
83.10
|
|
2025-08-13
|
4
|
20
|
-16
|
80.10
|
|
2025-08-12
|
6
|
1
|
5
|
79.90
|
|
2025-08-11
|
0
|
16
|
-16
|
79.30
|
|
2025-08-08
|
0
|
37
|
-37
|
80.60
|
|
2025-08-07
|
11
|
19
|
-8
|
80.70
|
|
2025-08-05
|
33
|
43
|
-10
|
82.50
|
|
2025-08-04
|
6
|
33
|
-27
|
81.00
|
|
2025-08-01
|
11
|
42
|
-31
|
83.30
|
|
2025-07-31
|
0
|
96
|
-96
|
85.00
|
|
2025-07-30
|
0
|
27
|
-27
|
90.10
|
|
2025-07-29
|
0
|
140
|
-140
|
90.00
|
|
2025-07-28
|
0
|
52
|
-52
|
91.70
|
|
2025-07-25
|
0
|
87
|
-87
|
91.50
|
|
2025-07-24
|
0
|
82
|
-82
|
91.80
|
|
2025-07-23
|
0
|
23
|
-23
|
91.10
|
|
2025-07-22
|
0
|
113
|
-113
|
89.10
|
|
2025-07-21
|
0
|
29
|
-29
|
91.90
|
|
2025-07-18
|
0
|
49
|
-49
|
91.60
|
|
2025-07-17
|
1
|
36
|
-35
|
91.50
|
|
2025-07-16
|
2
|
12
|
-10
|
90.50
|
|
2025-07-15
|
0
|
23
|
-23
|
89.70
|
|
2025-07-14
|
0
|
23
|
-23
|
89.20
|
|
2025-07-11
|
2
|
19
|
-17
|
90.30
|
|
2025-07-10
|
0
|
54
|
-54
|
88.40
|
|
2025-07-08
|
0
|
109
|
-109
|
86.00
|
|
2025-07-07
|
0
|
37
|
-37
|
88.10
|
|
2025-07-04
|
0
|
101
|
-101
|
88.30
|
|
2025-07-03
|
0
|
81
|
-81
|
89.50
|
|
2025-07-02
|
0
|
68
|
-68
|
88.70
|
|
2025-07-01
|
0
|
24
|
-24
|
88.70
|
|
2025-06-30
|
0
|
25
|
-25
|
88.90
|
|
2025-06-27
|
0
|
27
|
-27
|
90.00
|
|
2025-06-26
|
0
|
21
|
-21
|
90.40
|
|
2025-06-25
|
0
|
11
|
-11
|
89.90
|
|
2025-06-24
|
0
|
6
|
-6
|
90.50
|
|
2025-06-23
|
2
|
18
|
-16
|
87.40
|
|
2025-06-20
|
5
|
32
|
-27
|
88.30
|
|
2025-06-19
|
0
|
47
|
-47
|
89.60
|
|
2025-06-18
|
0
|
30
|
-30
|
90.60
|
|
2025-06-17
|
0
|
13
|
-13
|
90.40
|
|
2025-06-16
|
2
|
37
|
-35
|
90.60
|
|
2025-06-13
|
0
|
90
|
-90
|
91.10
|
|
2025-06-11
|
0
|
31
|
-31
|
92.90
|
|
2025-06-10
|
0
|
35
|
-35
|
91.20
|
|
2025-06-09
|
0
|
29
|
-29
|
91.10
|
|
2025-06-06
|
6
|
19
|
-13
|
90.30
|
|
2025-06-05
|
4
|
34
|
-30
|
91.00
|
|
2025-06-04
|
0
|
71
|
-71
|
92.30
|
|
2025-06-03
|
33
|
6
|
27
|
90.50
|
|
2025-05-29
|
10
|
14
|
-4
|
92.20
|
|
2025-05-27
|
15
|
41
|
-26
|
92.80
|
|
2025-05-26
|
12
|
2
|
10
|
95.00
|
|
2025-05-23
|
28
|
20
|
8
|
95.50
|
|
2025-05-22
|
17
|
10
|
7
|
97.00
|
|
2025-05-21
|
5
|
9
|
-4
|
98.60
|
|
2025-05-20
|
17
|
56
|
-39
|
98.00
|
|
2025-05-19
|
17
|
64
|
-47
|
97.50
|
|
2025-05-14
|
11
|
51
|
-40
|
101.50
|
|
2025-05-13
|
3
|
34
|
-31
|
100.00
|
|
2025-05-09
|
39
|
47
|
-8
|
98.80
|
|
2025-05-08
|
112
|
5
|
107
|
98.40
|
|
2025-05-07
|
39
|
2
|
37
|
97.10
|
|
2025-05-06
|
82
|
9
|
73
|
98.60
|
|
2025-05-05
|
21
|
9
|
12
|
97.30
|
|
2025-05-02
|
73
|
63
|
10
|
103.50
|
|
2025-04-30
|
11
|
20
|
-9
|
102.00
|
|
2025-04-29
|
36
|
4
|
32
|
105.00
|
|
2025-04-28
|
78
|
9
|
69
|
104.00
|
|
2025-04-25
|
146
|
42
|
104
|
100.00
|
|
2025-04-24
|
261
|
51
|
210
|
97.50
|
|
2025-04-23
|
66
|
58
|
8
|
101.00
|
|
2025-04-22
|
149
|
5
|
144
|
97.60
|
|
2025-04-21
|
233
|
0
|
233
|
99.00
|
|
2025-04-18
|
42
|
3
|
39
|
102.00
|
|
2025-04-16
|
5
|
33
|
-28
|
104.00
|
|
2025-04-15
|
38
|
30
|
8
|
108.50
|
|
2025-04-14
|
56
|
14
|
42
|
102.00
|
|
2025-04-11
|
78
|
30
|
48
|
99.90
|
|
2025-04-08
|
42
|
0
|
42
|
97.70
|
|
2025-04-02
|
244
|
99
|
145
|
120.50
|
|
2025-04-01
|
112
|
0
|
112
|
117.00
|
|
2025-03-31
|
397
|
0
|
397
|
117.50
|
|
2025-03-28
|
29
|
19
|
10
|
122.00
|
|
2025-03-27
|
4
|
51
|
-47
|
127.00
|
|
2025-03-25
|
3
|
14
|
-11
|
|
|
2025-03-24
|
4
|
64
|
-60
|
128.00
|
|
2025-03-21
|
1
|
93
|
-92
|
131.00
|
|
2025-03-20
|
40
|
11
|
29
|
130.50
|
|
2025-03-19
|
0
|
46
|
-46
|
125.00
|
|
2025-03-18
|
9
|
26
|
-17
|
128.50
|
|
2025-03-17
|
12
|
0
|
12
|
127.50
|
|
2025-03-14
|
63
|
24
|
39
|
129.50
|
|
2025-03-13
|
37
|
260
|
-223
|
128.00
|
|
2025-03-12
|
3
|
22
|
-19
|
|
|
2025-03-11
|
35
|
135
|
-100
|
132.00
|
|
2025-03-10
|
7
|
2
|
5
|
134.00
|
|
2025-03-07
|
105
|
0
|
105
|
131.50
|
|
2025-03-06
|
9
|
30
|
-21
|
136.50
|
|
2025-03-05
|
46
|
103
|
-57
|
137.00
|
|
2025-03-04
|
39
|
21
|
18
|
136.50
|
|
2025-03-03
|
72
|
52
|
20
|
138.00
|
|
2025-02-27
|
239
|
75
|
164
|
139.50
|
|
2025-02-25
|
0
|
144
|
-144
|
145.50
|
|
2025-02-24
|
60
|
38
|
22
|
149.00
|
|
2025-02-21
|
224
|
0
|
224
|
145.50
|
|
2025-02-19
|
50
|
15
|
35
|
146.00
|
|
2025-02-18
|
7
|
269
|
-262
|
146.50
|
|
2025-02-17
|
6
|
114
|
-108
|
146.50
|
|
2025-02-14
|
27
|
59
|
-32
|
142.50
|
|
2025-02-11
|
47
|
20
|
27
|
143.50
|
|
2025-02-10
|
98
|
6
|
92
|
146.50
|
|
2025-02-06
|
353
|
42
|
311
|
148.00
|
|
2025-02-04
|
82
|
8
|
74
|
128.50
|
|
2025-02-03
|
56
|
5
|
51
|
123.50
|
|
2025-01-22
|
188
|
1
|
187
|
128.00
|
|
2025-01-21
|
8
|
108
|
-100
|
126.50
|
|
2025-01-16
|
41
|
7
|
34
|
124.00
|
|
2025-01-15
|
47
|
26
|
21
|
122.00
|
|
2025-01-14
|
7
|
180
|
-173
|
126.50
|
|
2025-01-13
|
153
|
34
|
119
|
121.00
|
|
2025-01-09
|
46
|
302
|
-256
|
128.50
|
|
2025-01-08
|
137
|
47
|
90
|
129.00
|
|
2025-01-07
|
133
|
274
|
-141
|
128.50
|
|
2025-01-02
|
76
|
0
|
76
|
107.50
|
|
2024-12-31
|
33
|
74
|
-41
|
108.50
|
|
2024-12-30
|
32
|
100
|
-68
|
109.50
|
|
2024-12-26
|
2
|
93
|
-91
|
116.00
|
|
2024-12-25
|
75
|
48
|
27
|
116.00
|
|
2024-12-24
|
90
|
4
|
86
|
117.50
|
|
2024-12-20
|
33
|
2
|
31
|
107.00
|
|
2024-12-19
|
5
|
0
|
5
|
106.00
|
|
2024-12-18
|
12
|
1
|
11
|
107.00
|
|
2024-12-17
|
23
|
1
|
22
|
103.50
|
|
2024-12-16
|
99
|
7
|
92
|
105.00
|
|
2024-12-12
|
33
|
2
|
31
|
109.00
|
|
2024-12-11
|
14
|
0
|
14
|
110.50
|
|
2024-12-09
|
35
|
12
|
23
|
107.50
|
|
2024-12-06
|
31
|
0
|
31
|
112.50
|
|
2024-12-05
|
81
|
0
|
81
|
108.00
|
|
2024-12-04
|
21
|
0
|
21
|
106.50
|
|
2024-12-03
|
108
|
8
|
100
|
107.50
|
|
2024-11-29
|
32
|
8
|
24
|
105.50
|
|
2024-11-28
|
62
|
26
|
36
|
106.50
|
|
2024-11-27
|
99
|
0
|
99
|
105.00
|
|
2024-11-26
|
64
|
1
|
63
|
108.50
|
|
2024-11-25
|
210
|
6
|
204
|
109.50
|
|
2024-11-22
|
167
|
9
|
158
|
110.00
|
|
2024-11-21
|
67
|
0
|
67
|
110.00
|
|
2024-11-20
|
95
|
15
|
80
|
108.00
|
|
2024-11-19
|
12
|
23
|
-11
|
105.50
|
|
2024-11-11
|
18
|
11
|
7
|
99.80
|
|
2024-11-08
|
10
|
0
|
10
|
100.50
|
|
2024-11-07
|
47
|
0
|
47
|
101.50
|
|
2024-11-06
|
62
|
0
|
62
|
101.50
|
|
2024-11-05
|
29
|
3
|
26
|
100.00
|
|
2024-11-04
|
86
|
3
|
83
|
100.00
|
|
2024-11-01
|
25
|
0
|
25
|
100.00
|
|
2024-10-30
|
52
|
0
|
52
|
99.40
|
|
2024-10-29
|
42
|
7
|
35
|
98.60
|
|
2024-10-28
|
72
|
2
|
70
|
99.30
|
|
2024-10-25
|
28
|
0
|
28
|
97.80
|
|
2024-10-24
|
40
|
0
|
40
|
97.50
|
|
2024-10-23
|
76
|
0
|
76
|
97.70
|
|
2024-10-22
|
31
|
0
|
31
|
98.10
|
|
2024-10-21
|
22
|
0
|
22
|
98.20
|
|
2024-10-18
|
56
|
1
|
55
|
97.20
|
|
2024-10-17
|
36
|
0
|
36
|
97.10
|
|
2024-10-16
|
45
|
0
|
45
|
96.80
|
|
2024-10-14
|
32
|
0
|
32
|
96.40
|
|
2024-10-11
|
36
|
5
|
31
|
94.80
|
|
2024-10-09
|
49
|
3
|
46
|
93.90
|
|
2024-10-04
|
0
|
20
|
-20
|
91.70
|
|
2024-10-01
|
0
|
2
|
-2
|
89.00
|
|
2024-09-30
|
1
|
5
|
-4
|
88.50
|
|
2024-09-27
|
7
|
1
|
6
|
89.80
|
|
2024-09-26
|
6
|
2
|
4
|
89.60
|
|
2024-09-25
|
3
|
0
|
3
|
90.20
|
|
2024-09-24
|
20
|
0
|
20
|
89.50
|
|
2024-09-19
|
0
|
3
|
-3
|
89.10
|
|
2024-09-18
|
0
|
10
|
-10
|
87.80
|
|
2024-09-13
|
1
|
19
|
-18
|
88.00
|
|
2024-09-12
|
10
|
0
|
10
|
87.40
|
|
2024-09-11
|
13
|
0
|
13
|
86.30
|
|
2024-09-10
|
25
|
0
|
25
|
86.50
|
|
2024-09-09
|
29
|
3
|
26
|
88.40
|
|
2024-09-06
|
0
|
4
|
-4
|
87.80
|
|
2024-08-30
|
14
|
2
|
12
|
90.20
|
|
2024-08-29
|
22
|
2
|
20
|
88.40
|
|
2024-08-28
|
6
|
2
|
4
|
88.50
|
|
2024-08-27
|
3
|
2
|
1
|
88.80
|
|
2024-08-26
|
13
|
5
|
8
|
88.10
|
|
2024-08-23
|
2
|
4
|
-2
|
87.60
|
|
2024-08-22
|
0
|
2
|
-2
|
87.30
|
|
2024-08-21
|
0
|
3
|
-3
|
87.30
|
|
2024-08-16
|
3
|
28
|
-25
|
85.40
|
|
2024-08-15
|
4
|
1
|
3
|
84.70
|
|
2024-08-14
|
0
|
9
|
-9
|
84.70
|
|
2024-08-09
|
0
|
6
|
-6
|
84.00
|
|
2024-08-02
|
1
|
17
|
-16
|
87.80
|
|
2024-08-01
|
6
|
24
|
-18
|
90.80
|
|
2024-07-19
|
0
|
5
|
-5
|
98.10
|
|
2024-07-18
|
0
|
11
|
-11
|
99.80
|
|
2024-07-17
|
3
|
8
|
-5
|
99.80
|
|
2024-07-10
|
9
|
0
|
9
|
100.00
|
|
2024-07-09
|
18
|
1
|
17
|
99.30
|
|
2024-07-02
|
0
|
18
|
-18
|
100.00
|
|
2024-06-27
|
0
|
11
|
-11
|
99.60
|
|
2024-06-26
|
105
|
10
|
95
|
100.00
|
|
2024-06-25
|
0
|
45
|
-45
|
98.10
|
|
2024-06-24
|
0
|
26
|
-26
|
99.00
|
|
2024-06-21
|
10
|
141
|
-131
|
100.50
|
|
2024-06-20
|
9
|
28
|
-19
|
102.50
|
|
2024-06-19
|
1
|
40
|
-39
|
101.50
|
|
2024-06-18
|
3
|
41
|
-38
|
106.00
|
|
2024-06-14
|
3
|
15
|
-12
|
100.50
|
|
2024-06-13
|
0
|
33
|
-33
|
101.50
|
|
2024-06-12
|
0
|
11
|
-11
|
99.80
|
|
2024-06-06
|
14
|
134
|
-120
|
101.50
|
| 合計 | 14219 | 11924 | 2295 | |
