| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
106
|
45
|
61
|
221.00
|
|
2026-06-04
|
387
|
8
|
379
|
221.00
|
|
2026-06-03
|
409
|
101
|
308
|
214.00
|
|
2026-06-02
|
465
|
44
|
421
|
220.00
|
|
2026-06-01
|
296
|
136
|
160
|
233.50
|
|
2026-05-29
|
55
|
161
|
-106
|
229.00
|
|
2026-05-28
|
482
|
80
|
402
|
208.50
|
|
2026-05-27
|
439
|
25
|
414
|
231.00
|
|
2026-05-26
|
583
|
111
|
472
|
232.00
|
|
2026-05-25
|
51
|
163
|
-112
|
236.50
|
|
2026-05-22
|
684
|
478
|
206
|
215.00
|
|
2026-05-21
|
2069
|
2229
|
-160
|
196.00
|
|
2026-05-20
|
408
|
676
|
-268
|
178.50
|
|
2026-05-19
|
1379
|
267
|
1112
|
162.50
|
|
2026-05-18
|
593
|
1143
|
-550
|
148.00
|
|
2026-05-15
|
878
|
117
|
761
|
142.00
|
|
2026-05-14
|
223
|
1485
|
-1262
|
129.50
|
|
2026-05-13
|
405
|
664
|
-259
|
122.50
|
|
2026-05-12
|
441
|
765
|
-324
|
120.50
|
|
2026-05-11
|
481
|
617
|
-136
|
116.50
|
|
2026-05-08
|
972
|
708
|
264
|
113.50
|
|
2026-05-07
|
1050
|
111
|
939
|
116.00
|
|
2026-05-06
|
411
|
457
|
-46
|
105.50
|
|
2026-05-05
|
1222
|
125
|
1097
|
109.50
|
|
2026-04-30
|
11
|
211
|
-200
|
96.30
|
|
2026-04-29
|
53
|
259
|
-206
|
98.40
|
|
2026-04-28
|
176
|
199
|
-23
|
99.70
|
|
2026-04-27
|
52
|
188
|
-136
|
95.90
|
|
2026-04-24
|
81
|
393
|
-312
|
96.40
|
|
2026-04-23
|
202
|
610
|
-408
|
98.50
|
|
2026-04-22
|
38
|
380
|
-342
|
105.50
|
|
2026-04-21
|
67
|
120
|
-53
|
108.00
|
|
2026-04-20
|
174
|
87
|
87
|
109.00
|
|
2026-04-17
|
620
|
331
|
289
|
108.50
|
|
2026-04-16
|
279
|
191
|
88
|
108.50
|
|
2026-04-15
|
547
|
219
|
328
|
107.00
|
|
2026-04-14
|
473
|
238
|
235
|
106.50
|
|
2026-04-13
|
293
|
225
|
68
|
103.50
|
|
2026-04-10
|
831
|
75
|
756
|
100.00
|
|
2026-04-08
|
133
|
42
|
91
|
94.30
|
|
2026-04-07
|
52
|
97
|
-45
|
91.00
|
|
2026-04-02
|
8
|
124
|
-116
|
90.70
|
|
2026-04-01
|
20
|
28
|
-8
|
92.50
|
|
2026-03-31
|
57
|
119
|
-62
|
90.50
|
|
2026-03-27
|
141
|
123
|
18
|
96.30
|
|
2026-03-26
|
0
|
113
|
-113
|
92.50
|
|
2026-03-25
|
4
|
79
|
-75
|
93.60
|
|
2026-03-24
|
75
|
143
|
-68
|
91.30
|
|
2026-03-20
|
680
|
430
|
250
|
95.30
|
|
2026-03-19
|
190
|
119
|
71
|
99.40
|
|
2026-03-18
|
136
|
177
|
-41
|
99.50
|
|
2026-03-17
|
326
|
101
|
225
|
100.00
|
|
2026-03-16
|
70
|
61
|
9
|
94.20
|
|
2026-03-13
|
255
|
40
|
215
|
92.40
|
|
2026-03-12
|
42
|
118
|
-76
|
90.00
|
|
2026-03-11
|
91
|
36
|
55
|
92.50
|
|
2026-03-10
|
134
|
42
|
92
|
91.00
|
|
2026-03-09
|
43
|
104
|
-61
|
88.10
|
|
2026-03-06
|
70
|
56
|
14
|
92.60
|
|
2026-03-05
|
119
|
57
|
62
|
93.10
|
|
2026-03-04
|
132
|
239
|
-107
|
89.20
|
|
2026-03-03
|
62
|
163
|
-101
|
94.10
|
|
2026-03-02
|
76
|
176
|
-100
|
96.70
|
|
2026-02-26
|
505
|
979
|
-474
|
99.70
|
|
2026-02-25
|
834
|
36
|
798
|
102.50
|
|
2026-02-24
|
782
|
33
|
749
|
101.00
|
|
2026-02-23
|
425
|
48
|
377
|
98.10
|
|
2026-02-11
|
58
|
102
|
-44
|
92.90
|
|
2026-02-09
|
23
|
138
|
-115
|
92.60
|
|
2026-02-06
|
40
|
436
|
-396
|
91.50
|
|
2026-02-05
|
5
|
135
|
-130
|
92.50
|
|
2026-02-04
|
76
|
41
|
35
|
90.60
|
|
2026-02-03
|
53
|
77
|
-24
|
90.40
|
|
2026-02-02
|
114
|
146
|
-32
|
88.80
|
|
2026-01-30
|
21
|
88
|
-67
|
92.50
|
|
2026-01-29
|
52
|
105
|
-53
|
94.50
|
|
2026-01-28
|
38
|
172
|
-134
|
96.60
|
|
2026-01-27
|
203
|
28
|
175
|
99.00
|
|
2026-01-26
|
67
|
100
|
-33
|
99.50
|
|
2026-01-22
|
79
|
23
|
56
|
101.50
|
|
2026-01-21
|
107
|
46
|
61
|
99.50
|
|
2026-01-20
|
74
|
51
|
23
|
101.50
|
|
2026-01-19
|
98
|
73
|
25
|
104.00
|
|
2026-01-16
|
32
|
198
|
-166
|
100.50
|
|
2026-01-15
|
243
|
22
|
221
|
102.00
|
|
2026-01-14
|
33
|
96
|
-63
|
103.00
|
|
2026-01-13
|
227
|
25
|
202
|
102.50
|
|
2026-01-12
|
193
|
6
|
187
|
101.50
|
|
2026-01-08
|
219
|
32
|
187
|
99.70
|
|
2026-01-07
|
23
|
66
|
-43
|
105.00
|
|
2026-01-05
|
158
|
297
|
-139
|
101.50
|
|
2026-01-02
|
367
|
40
|
327
|
108.00
|
|
2025-12-31
|
123
|
704
|
-581
|
98.40
|
|
2025-12-30
|
66
|
84
|
-18
|
93.70
|
|
2025-12-29
|
5
|
109
|
-104
|
93.10
|
|
2025-12-26
|
70
|
17
|
53
|
93.50
|
|
2025-12-24
|
41
|
67
|
-26
|
93.30
|
|
2025-12-23
|
47
|
19
|
28
|
94.70
|
|
2025-12-22
|
7
|
224
|
-217
|
94.70
|
|
2025-12-19
|
20
|
489
|
-469
|
94.60
|
|
2025-12-17
|
80
|
464
|
-384
|
95.90
|
|
2025-12-16
|
321
|
205
|
116
|
94.30
|
|
2025-12-15
|
117
|
503
|
-386
|
98.00
|
|
2025-12-12
|
264
|
388
|
-124
|
104.50
|
|
2025-12-11
|
875
|
699
|
176
|
106.00
|
|
2025-12-10
|
1116
|
248
|
868
|
99.30
|
|
2025-12-09
|
236
|
98
|
138
|
94.10
|
|
2025-12-08
|
236
|
62
|
174
|
91.10
|
|
2025-12-05
|
100
|
23
|
77
|
87.60
|
|
2025-12-04
|
119
|
10
|
109
|
87.00
|
|
2025-12-03
|
71
|
24
|
47
|
88.40
|
|
2025-12-02
|
104
|
145
|
-41
|
86.00
|
|
2025-11-28
|
91
|
395
|
-304
|
88.90
|
|
2025-11-27
|
15
|
505
|
-490
|
88.80
|
|
2025-11-25
|
102
|
29
|
73
|
84.00
|
|
2025-11-24
|
30
|
243
|
-213
|
83.70
|
|
2025-11-21
|
21
|
93
|
-72
|
83.00
|
|
2025-11-18
|
16
|
254
|
-238
|
81.20
|
|
2025-11-17
|
5
|
624
|
-619
|
83.00
|
|
2025-11-14
|
216
|
377
|
-161
|
90.40
|
|
2025-11-12
|
13
|
63
|
-50
|
85.00
|
|
2025-11-11
|
128
|
313
|
-185
|
83.00
|
|
2025-11-10
|
7
|
955
|
-948
|
81.50
|
|
2025-11-07
|
0
|
795
|
-795
|
80.60
|
|
2025-11-06
|
19
|
92
|
-73
|
84.30
|
|
2025-11-05
|
9
|
100
|
-91
|
83.30
|
|
2025-11-04
|
43
|
517
|
-474
|
84.90
|
|
2025-11-03
|
5
|
260
|
-255
|
90.30
|
|
2025-10-31
|
7
|
61
|
-54
|
90.20
|
|
2025-10-30
|
46
|
144
|
-98
|
92.00
|
|
2025-10-29
|
131
|
248
|
-117
|
93.50
|
|
2025-10-28
|
771
|
244
|
527
|
98.00
|
|
2025-10-27
|
891
|
311
|
580
|
95.00
|
|
2025-10-23
|
212
|
383
|
-171
|
89.00
|
|
2025-10-22
|
448
|
13
|
435
|
85.00
|
|
2025-10-21
|
537
|
2
|
535
|
82.90
|
|
2025-10-17
|
191
|
96
|
95
|
78.70
|
|
2025-10-16
|
114
|
0
|
114
|
76.30
|
|
2025-10-15
|
247
|
11
|
236
|
75.20
|
|
2025-10-14
|
135
|
25
|
110
|
73.70
|
|
2025-10-13
|
123
|
13
|
110
|
75.90
|
|
2025-10-09
|
71
|
1
|
70
|
76.40
|
|
2025-10-08
|
139
|
0
|
139
|
77.00
|
|
2025-10-07
|
119
|
0
|
119
|
76.30
|
|
2025-10-03
|
9
|
36
|
-27
|
74.50
|
|
2025-10-02
|
8
|
20
|
-12
|
74.10
|
|
2025-09-30
|
42
|
28
|
14
|
75.40
|
|
2025-09-26
|
53
|
25
|
28
|
74.20
|
|
2025-09-25
|
34
|
1
|
33
|
74.20
|
|
2025-09-24
|
51
|
1
|
50
|
76.30
|
|
2025-09-23
|
63
|
7
|
56
|
74.80
|
|
2025-09-22
|
66
|
1
|
65
|
75.80
|
|
2025-09-19
|
206
|
35
|
171
|
76.00
|
|
2025-09-18
|
41
|
0
|
41
|
73.70
|
|
2025-09-16
|
12
|
2
|
10
|
72.60
|
|
2025-09-12
|
66
|
1
|
65
|
73.00
|
|
2025-09-11
|
16
|
2
|
14
|
70.80
|
|
2025-09-10
|
24
|
3
|
21
|
72.30
|
|
2025-09-09
|
15
|
3
|
12
|
71.90
|
|
2025-09-08
|
42
|
0
|
42
|
72.00
|
|
2025-09-05
|
52
|
2
|
50
|
71.40
|
|
2025-09-04
|
47
|
11
|
36
|
70.40
|
|
2025-09-03
|
11
|
0
|
11
|
69.10
|
|
2025-08-22
|
0
|
18
|
-18
|
69.10
|
|
2025-08-21
|
0
|
7
|
-7
|
69.00
|
|
2025-08-20
|
8
|
20
|
-12
|
68.10
|
|
2025-08-19
|
17
|
82
|
-65
|
69.10
|
|
2025-08-15
|
27
|
60
|
-33
|
69.50
|
|
2025-08-14
|
29
|
52
|
-23
|
69.60
|
|
2025-08-13
|
10
|
116
|
-106
|
69.30
|
|
2025-08-12
|
9
|
128
|
-119
|
69.60
|
|
2025-08-11
|
7
|
134
|
-127
|
70.10
|
|
2025-08-08
|
0
|
490
|
-490
|
70.70
|
|
2025-08-07
|
4
|
463
|
-459
|
73.20
|
|
2025-08-05
|
51
|
4
|
47
|
77.50
|
|
2025-08-04
|
27
|
51
|
-24
|
76.90
|
|
2025-08-01
|
37
|
9
|
28
|
76.30
|
|
2025-07-30
|
26
|
15
|
11
|
76.10
|
|
2025-07-29
|
14
|
20
|
-6
|
75.30
|
|
2025-07-28
|
37
|
13
|
24
|
75.90
|
|
2025-07-25
|
26
|
16
|
10
|
75.30
|
|
2025-07-23
|
15
|
53
|
-38
|
75.60
|
|
2025-07-22
|
60
|
6
|
54
|
74.90
|
|
2025-07-21
|
156
|
16
|
140
|
76.80
|
|
2025-07-18
|
40
|
102
|
-62
|
77.50
|
|
2025-07-17
|
299
|
425
|
-126
|
79.10
|
|
2025-07-11
|
30
|
16
|
14
|
72.30
|
|
2025-07-10
|
48
|
17
|
31
|
71.20
|
|
2025-07-09
|
21
|
88
|
-67
|
71.20
|
|
2025-07-08
|
135
|
10
|
125
|
69.30
|
|
2025-07-07
|
557
|
152
|
405
|
67.40
|
|
2025-07-04
|
3
|
246
|
-243
|
71.50
|
|
2025-07-03
|
259
|
492
|
-233
|
74.40
|
|
2025-07-02
|
36
|
1027
|
-991
|
79.40
|
|
2025-07-01
|
248
|
163
|
85
|
77.20
|
|
2025-06-30
|
12
|
203
|
-191
|
75.80
|
|
2025-06-27
|
134
|
291
|
-157
|
75.40
|
|
2025-06-26
|
1
|
96
|
-95
|
74.80
|
|
2025-06-25
|
21
|
63
|
-42
|
75.60
|
|
2025-06-24
|
1
|
56
|
-55
|
74.70
|
|
2025-06-23
|
12
|
48
|
-36
|
73.60
|
|
2025-06-19
|
1
|
20
|
-19
|
77.70
|
|
2025-06-18
|
36
|
31
|
5
|
78.30
|
|
2025-06-17
|
22
|
46
|
-24
|
78.10
|
|
2025-06-16
|
43
|
31
|
12
|
78.30
|
|
2025-06-12
|
69
|
14
|
55
|
77.70
|
|
2025-06-11
|
226
|
8
|
218
|
78.30
|
|
2025-06-10
|
32
|
6
|
26
|
77.70
|
|
2025-06-09
|
25
|
4
|
21
|
77.30
|
|
2025-06-06
|
69
|
1
|
68
|
77.50
|
|
2025-06-05
|
18
|
47
|
-29
|
76.50
|
|
2025-06-04
|
51
|
8
|
43
|
78.50
|
|
2025-06-03
|
117
|
2
|
115
|
77.30
|
|
2025-06-02
|
46
|
19
|
27
|
76.00
|
|
2025-05-29
|
185
|
20
|
165
|
77.30
|
|
2025-05-28
|
71
|
3
|
68
|
75.70
|
|
2025-05-27
|
108
|
0
|
108
|
74.90
|
|
2025-05-26
|
44
|
0
|
44
|
75.10
|
|
2025-05-23
|
78
|
0
|
78
|
75.30
|
|
2025-05-22
|
107
|
9
|
98
|
76.40
|
|
2025-05-21
|
38
|
2
|
36
|
75.70
|
|
2025-05-20
|
41
|
0
|
41
|
75.10
|
|
2025-05-19
|
138
|
3
|
135
|
75.10
|
|
2025-05-16
|
145
|
1
|
144
|
75.60
|
|
2025-05-15
|
190
|
36
|
154
|
76.20
|
|
2025-05-14
|
95
|
11
|
84
|
75.70
|
|
2025-05-13
|
162
|
0
|
162
|
73.80
|
|
2025-05-12
|
200
|
1
|
199
|
73.70
|
|
2025-05-09
|
119
|
48
|
71
|
73.70
|
|
2025-05-08
|
107
|
6
|
101
|
70.90
|
|
2025-05-07
|
5
|
219
|
-214
|
64.50
|
|
2025-05-06
|
6
|
138
|
-132
|
64.00
|
|
2025-05-05
|
14
|
130
|
-116
|
63.30
|
|
2025-05-02
|
0
|
92
|
-92
|
65.80
|
|
2025-04-30
|
65
|
15
|
50
|
64.50
|
|
2025-04-29
|
34
|
24
|
10
|
64.30
|
|
2025-04-28
|
48
|
0
|
48
|
63.40
|
|
2025-04-25
|
50
|
0
|
50
|
62.40
|
|
2025-04-24
|
38
|
0
|
38
|
61.80
|
|
2025-04-22
|
0
|
10
|
-10
|
59.50
|
|
2025-04-21
|
8
|
29
|
-21
|
59.90
|
|
2025-04-18
|
3
|
12
|
-9
|
61.60
|
|
2025-04-17
|
1
|
8
|
-7
|
61.10
|
|
2025-04-15
|
28
|
0
|
28
|
63.00
|
|
2025-04-14
|
1
|
62
|
-61
|
61.00
|
|
2025-04-11
|
0
|
190
|
-190
|
60.50
|
|
2025-04-08
|
61
|
28
|
33
|
60.30
|
|
2025-04-07
|
20
|
0
|
20
|
65.00
|
|
2025-04-01
|
13
|
43
|
-30
|
68.50
|
|
2025-03-28
|
18
|
37
|
-19
|
70.60
|
|
2025-03-27
|
30
|
8
|
22
|
71.90
|
|
2025-03-25
|
53
|
2
|
51
|
71.30
|
|
2025-03-24
|
51
|
1
|
50
|
71.70
|
|
2025-03-21
|
98
|
0
|
98
|
73.50
|
|
2025-03-20
|
159
|
19
|
140
|
74.90
|
|
2025-03-19
|
122
|
10
|
112
|
74.70
|
|
2025-03-18
|
300
|
2
|
298
|
74.90
|
|
2025-03-17
|
173
|
2
|
171
|
74.20
|
|
2025-03-14
|
149
|
0
|
149
|
73.50
|
|
2025-03-13
|
136
|
23
|
113
|
71.90
|
|
2025-03-12
|
111
|
0
|
111
|
71.80
|
|
2025-03-11
|
86
|
0
|
86
|
70.40
|
|
2025-03-10
|
45
|
1
|
44
|
71.30
|
|
2025-03-07
|
21
|
5
|
16
|
70.80
|
|
2025-03-06
|
18
|
6
|
12
|
70.30
|
|
2025-03-05
|
40
|
1
|
39
|
70.30
|
|
2025-03-04
|
31
|
0
|
31
|
70.40
|
|
2025-03-03
|
1
|
13
|
-12
|
70.00
|
|
2025-02-27
|
6
|
37
|
-31
|
71.00
|
|
2025-02-26
|
45
|
15
|
30
|
71.20
|
|
2025-02-25
|
66
|
7
|
59
|
70.50
|
|
2025-02-24
|
2
|
38
|
-36
|
71.70
|
|
2025-02-21
|
88
|
10
|
78
|
71.60
|
|
2025-02-19
|
32
|
0
|
32
|
71.00
|
|
2025-02-18
|
19
|
4
|
15
|
71.50
|
|
2025-02-17
|
46
|
7
|
39
|
71.80
|
|
2025-02-14
|
35
|
2
|
33
|
71.90
|
|
2025-02-11
|
117
|
19
|
98
|
73.60
|
|
2025-02-06
|
3
|
20
|
-17
|
68.70
|
|
2025-02-05
|
7
|
66
|
-59
|
68.20
|
|
2025-02-04
|
23
|
5
|
18
|
65.40
|
|
2025-02-03
|
50
|
6
|
44
|
65.50
|
|
2025-01-21
|
0
|
55
|
-55
|
66.90
|
|
2025-01-20
|
0
|
23
|
-23
|
65.90
|
|
2025-01-16
|
4
|
27
|
-23
|
65.10
|
|
2025-01-15
|
0
|
33
|
-33
|
65.20
|
|
2025-01-14
|
7
|
17
|
-10
|
65.50
|
|
2025-01-09
|
80
|
43
|
37
|
66.00
|
|
2025-01-08
|
37
|
0
|
37
|
67.50
|
|
2025-01-06
|
77
|
13
|
64
|
68.30
|
|
2025-01-03
|
58
|
7
|
51
|
67.70
|
|
2025-01-02
|
84
|
0
|
84
|
68.50
|
|
2024-12-31
|
79
|
0
|
79
|
69.70
|
|
2024-12-26
|
291
|
0
|
291
|
70.00
|
|
2024-12-25
|
91
|
43
|
48
|
69.80
|
|
2024-12-24
|
49
|
4
|
45
|
68.00
|
|
2024-12-23
|
122
|
8
|
114
|
68.20
|
|
2024-12-20
|
95
|
10
|
85
|
67.60
|
|
2024-12-19
|
51
|
20
|
31
|
67.80
|
|
2024-12-18
|
37
|
71
|
-34
|
68.70
|
|
2024-12-17
|
46
|
111
|
-65
|
68.00
|
|
2024-12-16
|
182
|
8
|
174
|
67.70
|
|
2024-12-12
|
44
|
106
|
-62
|
70.60
|
|
2024-12-11
|
62
|
19
|
43
|
70.60
|
|
2024-12-06
|
254
|
582
|
-328
|
74.50
|
|
2024-12-05
|
147
|
543
|
-396
|
76.70
|
|
2024-12-04
|
0
|
103
|
-103
|
77.80
|
|
2024-12-03
|
56
|
228
|
-172
|
70.80
|
|
2024-12-02
|
37
|
164
|
-127
|
72.40
|
|
2024-11-29
|
8
|
230
|
-222
|
73.30
|
|
2024-11-28
|
102
|
267
|
-165
|
74.70
|
|
2024-11-27
|
1
|
400
|
-399
|
70.00
|
|
2024-11-26
|
109
|
505
|
-396
|
71.30
|
|
2024-11-25
|
125
|
19
|
106
|
72.60
|
|
2024-11-22
|
48
|
13
|
35
|
66.70
|
|
2024-11-21
|
14
|
44
|
-30
|
66.40
|
|
2024-11-18
|
64
|
197
|
-133
|
65.10
|
|
2024-11-14
|
218
|
30
|
188
|
68.70
|
|
2024-11-07
|
15
|
9
|
6
|
61.70
|
|
2024-11-06
|
0
|
26
|
-26
|
60.50
|
|
2024-11-05
|
0
|
12
|
-12
|
60.40
|
|
2024-11-04
|
0
|
34
|
-34
|
60.40
|
|
2024-11-01
|
0
|
17
|
-17
|
60.70
|
|
2024-10-30
|
0
|
22
|
-22
|
60.60
|
|
2024-10-29
|
0
|
19
|
-19
|
60.80
|
|
2024-10-28
|
0
|
12
|
-12
|
61.00
|
|
2024-10-25
|
0
|
15
|
-15
|
61.60
|
|
2024-10-24
|
3
|
12
|
-9
|
61.60
|
|
2024-10-23
|
1
|
23
|
-22
|
61.70
|
|
2024-10-22
|
19
|
10
|
9
|
61.80
|
|
2024-10-21
|
21
|
2
|
19
|
61.30
|
|
2024-10-18
|
4
|
19
|
-15
|
61.60
|
|
2024-10-17
|
15
|
3
|
12
|
62.30
|
|
2024-10-16
|
7
|
68
|
-61
|
62.00
|
|
2024-10-11
|
17
|
12
|
5
|
61.70
|
|
2024-10-09
|
7
|
1
|
6
|
62.00
|
|
2024-10-08
|
5
|
12
|
-7
|
62.50
|
|
2024-10-07
|
95
|
107
|
-12
|
62.40
|
|
2024-10-04
|
0
|
157
|
-157
|
61.30
|
|
2024-10-01
|
0
|
66
|
-66
|
61.60
|
|
2024-09-30
|
0
|
33
|
-33
|
62.00
|
|
2024-09-27
|
1
|
99
|
-98
|
62.60
|
|
2024-09-26
|
4
|
30
|
-26
|
62.50
|
|
2024-09-25
|
2
|
19
|
-17
|
62.40
|
|
2024-09-24
|
3
|
16
|
-13
|
62.10
|
|
2024-09-23
|
2
|
12
|
-10
|
61.80
|
|
2024-09-20
|
0
|
20
|
-20
|
61.70
|
|
2024-09-19
|
2
|
14
|
-12
|
61.60
|
|
2024-09-18
|
4
|
1
|
3
|
61.30
|
|
2024-09-12
|
4
|
9
|
-5
|
61.30
|
|
2024-09-11
|
13
|
8
|
5
|
60.90
|
|
2024-09-06
|
7
|
1
|
6
|
61.50
|
|
2024-09-05
|
5
|
12
|
-7
|
60.00
|
|
2024-09-04
|
7
|
20
|
-13
|
60.30
|
|
2024-09-03
|
2
|
6
|
-4
|
62.40
|
|
2024-08-30
|
14
|
0
|
14
|
62.60
|
|
2024-08-29
|
4
|
1
|
3
|
62.50
|
|
2024-08-28
|
4
|
22
|
-18
|
62.20
|
|
2024-08-26
|
3
|
20
|
-17
|
62.30
|
|
2024-08-23
|
0
|
34
|
-34
|
62.10
|
|
2024-08-22
|
0
|
42
|
-42
|
62.10
|
|
2024-08-21
|
1
|
23
|
-22
|
62.30
|
|
2024-08-19
|
0
|
3
|
-3
|
62.50
|
|
2024-08-14
|
19
|
5
|
14
|
62.60
|
|
2024-08-09
|
21
|
8
|
13
|
62.50
|
|
2024-08-08
|
33
|
5
|
28
|
62.00
|
|
2024-08-07
|
95
|
24
|
71
|
63.00
|
|
2024-08-06
|
12
|
81
|
-69
|
59.40
|
|
2024-08-05
|
9
|
38
|
-29
|
59.20
|
|
2024-08-02
|
81
|
4
|
77
|
63.60
|
|
2024-08-01
|
46
|
2
|
44
|
64.60
|
|
2024-07-31
|
34
|
13
|
21
|
64.30
|
|
2024-07-30
|
20
|
45
|
-25
|
62.00
|
|
2024-07-29
|
2
|
38
|
-36
|
61.40
|
|
2024-07-26
|
0
|
55
|
-55
|
61.80
|
|
2024-07-23
|
45
|
21
|
24
|
62.00
|
|
2024-07-22
|
20
|
90
|
-70
|
61.30
|
|
2024-07-19
|
8
|
43
|
-35
|
63.00
|
|
2024-07-18
|
18
|
35
|
-17
|
64.10
|
|
2024-07-17
|
6
|
100
|
-94
|
65.40
|
|
2024-07-16
|
146
|
10
|
136
|
66.30
|
|
2024-07-15
|
8
|
17
|
-9
|
63.00
|
|
2024-07-12
|
0
|
22
|
-22
|
63.10
|
|
2024-07-09
|
11
|
2
|
9
|
63.30
|
|
2024-07-08
|
5
|
29
|
-24
|
63.70
|
|
2024-07-05
|
101
|
12
|
89
|
65.10
|
|
2024-07-04
|
0
|
9
|
-9
|
64.10
|
|
2024-07-03
|
83
|
6
|
77
|
|
|
2024-07-02
|
18
|
10
|
8
|
63.20
|
|
2024-07-01
|
45
|
10
|
35
|
63.90
|
|
2024-06-28
|
168
|
30
|
138
|
63.50
|
|
2024-06-27
|
10
|
457
|
-447
|
63.30
|
|
2024-06-26
|
42
|
21
|
21
|
68.30
|
|
2024-06-25
|
7
|
78
|
-71
|
68.30
|
|
2024-06-24
|
7
|
195
|
-188
|
68.70
|
|
2024-06-21
|
3
|
26
|
-23
|
68.50
|
|
2024-06-20
|
7
|
64
|
-57
|
68.00
|
|
2024-06-19
|
9
|
60
|
-51
|
68.00
|
|
2024-06-17
|
2
|
39
|
-37
|
68.80
|
|
2024-06-14
|
53
|
14
|
39
|
68.70
|
|
2024-06-13
|
3
|
14
|
-11
|
68.00
|
|
2024-06-12
|
54
|
8
|
46
|
67.20
|
|
2024-06-11
|
61
|
9
|
52
|
68.00
|
|
2024-06-06
|
27
|
21
|
6
|
68.50
|
| 合計 | 48114 | 46622 | 1492 | |
