| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
62
|
-58
|
30.15
|
|
2026-06-04
|
16
|
55
|
-39
|
30.85
|
|
2026-05-29
|
6
|
0
|
6
|
29.15
|
|
2026-05-28
|
12
|
28
|
-16
|
28.90
|
|
2026-05-22
|
1
|
12
|
-11
|
30.70
|
|
2026-05-20
|
4
|
0
|
4
|
28.10
|
|
2026-05-19
|
1
|
5
|
-4
|
28.70
|
|
2026-05-18
|
7
|
15
|
-8
|
29.20
|
|
2026-05-15
|
1
|
19
|
-18
|
29.15
|
|
2026-05-07
|
17
|
9
|
8
|
32.00
|
|
2026-05-06
|
17
|
10
|
7
|
31.40
|
|
2026-05-05
|
16
|
3
|
13
|
32.30
|
|
2026-04-29
|
3
|
11
|
-8
|
32.60
|
|
2026-04-28
|
1
|
21
|
-20
|
33.40
|
|
2026-04-27
|
37
|
18
|
19
|
31.90
|
|
2026-04-22
|
26
|
7
|
19
|
34.10
|
|
2026-04-21
|
27
|
3
|
24
|
34.60
|
|
2026-04-20
|
21
|
40
|
-19
|
34.60
|
|
2026-04-17
|
148
|
31
|
117
|
35.30
|
|
2026-04-16
|
55
|
130
|
-75
|
34.30
|
|
2026-04-10
|
9
|
34
|
-25
|
29.25
|
|
2026-04-08
|
45
|
21
|
24
|
28.90
|
|
2026-04-07
|
4
|
83
|
-79
|
28.70
|
|
2026-04-02
|
16
|
25
|
-9
|
29.05
|
|
2026-04-01
|
4
|
11
|
-7
|
28.75
|
|
2026-03-31
|
34
|
9
|
25
|
27.75
|
|
2026-03-30
|
7
|
34
|
-27
|
28.55
|
|
2026-03-27
|
35
|
11
|
24
|
30.40
|
|
2026-03-25
|
56
|
35
|
21
|
30.35
|
|
2026-03-24
|
31
|
63
|
-32
|
31.30
|
|
2026-03-23
|
83
|
8
|
75
|
30.10
|
|
2026-03-20
|
12
|
48
|
-36
|
32.30
|
|
2026-03-19
|
14
|
62
|
-48
|
33.35
|
|
2026-03-18
|
11
|
60
|
-49
|
34.00
|
|
2026-03-17
|
5
|
109
|
-104
|
35.30
|
|
2026-03-16
|
1
|
55
|
-54
|
35.30
|
|
2026-03-13
|
44
|
13
|
31
|
32.10
|
|
2026-03-12
|
38
|
17
|
21
|
31.85
|
|
2026-03-11
|
7
|
16
|
-9
|
32.00
|
|
2026-03-10
|
15
|
27
|
-12
|
31.00
|
|
2026-03-06
|
53
|
4
|
49
|
34.05
|
|
2026-03-05
|
91
|
46
|
45
|
37.80
|
|
2026-03-04
|
94
|
0
|
94
|
37.30
|
|
2026-03-03
|
159
|
17
|
142
|
36.80
|
|
2026-02-25
|
14
|
66
|
-52
|
29.25
|
|
2026-02-24
|
16
|
118
|
-102
|
26.60
|
|
2026-02-11
|
23
|
3
|
20
|
23.15
|
|
2026-02-09
|
28
|
5
|
23
|
22.85
|
|
2026-02-06
|
18
|
13
|
5
|
23.75
|
|
2026-02-05
|
15
|
6
|
9
|
24.80
|
|
2026-02-03
|
25
|
19
|
6
|
23.90
|
|
2026-02-02
|
32
|
2
|
30
|
23.95
|
|
2026-01-30
|
30
|
47
|
-17
|
25.00
|
|
2026-01-29
|
2
|
43
|
-41
|
26.00
|
|
2026-01-28
|
3
|
96
|
-93
|
27.00
|
|
2026-01-26
|
0
|
24
|
-24
|
24.85
|
|
2026-01-23
|
59
|
3
|
56
|
25.80
|
|
2026-01-22
|
0
|
54
|
-54
|
25.30
|
|
2026-01-21
|
2
|
115
|
-113
|
26.00
|
|
2026-01-19
|
84
|
34
|
50
|
26.25
|
|
2026-01-13
|
0
|
25
|
-25
|
29.55
|
|
2026-01-12
|
19
|
2
|
17
|
29.50
|
|
2026-01-09
|
0
|
19
|
-19
|
27.60
|
|
2026-01-08
|
0
|
39
|
-39
|
28.50
|
|
2026-01-05
|
50
|
9
|
41
|
25.80
|
|
2025-12-17
|
0
|
24
|
-24
|
15.90
|
|
2025-12-16
|
0
|
10
|
-10
|
15.80
|
|
2025-12-15
|
0
|
11
|
-11
|
16.05
|
|
2025-12-11
|
0
|
30
|
-30
|
16.10
|
|
2025-12-09
|
4
|
1
|
3
|
15.00
|
|
2025-12-08
|
5
|
0
|
5
|
15.05
|
|
2025-12-05
|
0
|
5
|
-5
|
14.95
|
|
2025-12-04
|
7
|
2
|
5
|
15.40
|
|
2025-12-03
|
5
|
1
|
4
|
15.15
|
|
2025-12-02
|
8
|
1
|
7
|
14.90
|
|
2025-12-01
|
0
|
25
|
-25
|
14.85
|
|
2025-11-28
|
0
|
20
|
-20
|
15.30
|
|
2025-11-27
|
0
|
3
|
-3
|
14.95
|
|
2025-11-25
|
0
|
3
|
-3
|
14.70
|
|
2025-11-24
|
3
|
0
|
3
|
14.80
|
|
2025-11-18
|
0
|
27
|
-27
|
15.85
|
|
2025-11-17
|
0
|
21
|
-21
|
16.85
|
|
2025-11-13
|
1
|
41
|
-40
|
16.05
|
|
2025-11-11
|
8
|
0
|
8
|
13.30
|
|
2025-11-07
|
2
|
4
|
-2
|
13.65
|
|
2025-11-06
|
2
|
0
|
2
|
13.80
|
|
2025-11-04
|
3
|
0
|
3
|
13.70
|
|
2025-11-03
|
8
|
0
|
8
|
14.05
|
|
2025-10-28
|
5
|
0
|
5
|
14.95
|
|
2025-10-23
|
4
|
0
|
4
|
15.00
|
|
2025-10-22
|
5
|
0
|
5
|
15.10
|
|
2025-10-20
|
0
|
1
|
-1
|
15.05
|
|
2025-10-17
|
0
|
2
|
-2
|
15.10
|
|
2025-10-15
|
0
|
1
|
-1
|
14.80
|
|
2025-10-14
|
2
|
0
|
2
|
14.80
|
|
2025-10-13
|
5
|
1
|
4
|
15.00
|
|
2025-10-09
|
6
|
0
|
6
|
15.20
|
|
2025-10-08
|
9
|
0
|
9
|
15.45
|
|
2025-10-03
|
2
|
0
|
2
|
15.55
|
|
2025-10-02
|
4
|
0
|
4
|
15.65
|
|
2025-10-01
|
1
|
0
|
1
|
16.05
|
|
2025-09-30
|
7
|
0
|
7
|
16.10
|
|
2025-09-26
|
14
|
0
|
14
|
15.65
|
|
2025-09-25
|
13
|
0
|
13
|
16.05
|
|
2025-09-24
|
7
|
3
|
4
|
16.10
|
|
2025-09-23
|
6
|
2
|
4
|
16.25
|
|
2025-09-22
|
5
|
0
|
5
|
16.70
|
|
2025-09-19
|
4
|
0
|
4
|
16.35
|
|
2025-09-18
|
2
|
5
|
-3
|
16.35
|
|
2025-09-17
|
0
|
6
|
-6
|
16.35
|
|
2025-09-15
|
4
|
0
|
4
|
15.30
|
|
2025-09-04
|
4
|
2
|
2
|
16.90
|
|
2025-09-03
|
6
|
1
|
5
|
16.95
|
|
2025-09-02
|
7
|
3
|
4
|
16.90
|
|
2025-08-26
|
0
|
1
|
-1
|
17.80
|
|
2025-08-25
|
0
|
4
|
-4
|
17.90
|
|
2025-08-22
|
1
|
0
|
1
|
18.00
|
|
2025-08-19
|
1
|
3
|
-2
|
17.95
|
|
2025-08-15
|
2
|
0
|
2
|
18.10
|
|
2025-08-08
|
1
|
2
|
-1
|
18.15
|
|
2025-08-07
|
1
|
0
|
1
|
18.40
|
|
2025-08-05
|
1
|
0
|
1
|
18.20
|
|
2025-08-04
|
1
|
0
|
1
|
18.05
|
|
2025-07-30
|
1
|
0
|
1
|
18.25
|
|
2025-07-29
|
0
|
2
|
-2
|
17.95
|
|
2025-07-28
|
0
|
2
|
-2
|
18.05
|
|
2025-07-25
|
34
|
2
|
32
|
18.30
|
|
2025-07-24
|
0
|
5
|
-5
|
18.20
|
|
2025-07-23
|
0
|
9
|
-9
|
18.20
|
|
2025-07-18
|
0
|
7
|
-7
|
18.00
|
|
2025-07-17
|
0
|
2
|
-2
|
17.80
|
|
2025-07-11
|
4
|
0
|
4
|
17.75
|
|
2025-07-10
|
2
|
0
|
2
|
17.50
|
|
2025-07-09
|
3
|
0
|
3
|
17.65
|
|
2025-07-08
|
6
|
0
|
6
|
17.60
|
|
2025-07-03
|
5
|
1
|
4
|
19.00
|
|
2025-07-02
|
1
|
0
|
1
|
18.80
|
|
2025-07-01
|
4
|
3
|
1
|
18.65
|
|
2025-06-30
|
2
|
3
|
-1
|
18.60
|
|
2025-06-27
|
6
|
2
|
4
|
18.80
|
|
2025-06-26
|
7
|
2
|
5
|
18.50
|
|
2025-06-25
|
0
|
3
|
-3
|
18.25
|
|
2025-06-24
|
1
|
0
|
1
|
18.30
|
|
2025-06-23
|
0
|
3
|
-3
|
18.00
|
|
2025-06-18
|
0
|
4
|
-4
|
18.75
|
|
2025-06-17
|
0
|
5
|
-5
|
18.70
|
|
2025-06-16
|
4
|
2
|
2
|
18.75
|
|
2025-06-13
|
2
|
6
|
-4
|
18.70
|
|
2025-06-12
|
0
|
2
|
-2
|
19.25
|
|
2025-06-11
|
0
|
5
|
-5
|
19.10
|
|
2025-06-10
|
8
|
0
|
8
|
19.50
|
|
2025-06-09
|
0
|
3
|
-3
|
19.45
|
|
2025-06-06
|
8
|
0
|
8
|
19.70
|
|
2025-06-05
|
0
|
3
|
-3
|
20.05
|
|
2025-06-02
|
0
|
2
|
-2
|
19.05
|
|
2025-05-28
|
5
|
0
|
5
|
19.95
|
|
2025-05-27
|
2
|
0
|
2
|
20.15
|
|
2025-05-26
|
6
|
0
|
6
|
20.30
|
|
2025-05-23
|
12
|
0
|
12
|
20.30
|
|
2025-05-22
|
5
|
0
|
5
|
20.50
|
|
2025-05-21
|
4
|
0
|
4
|
20.80
|
|
2025-05-20
|
6
|
10
|
-4
|
20.70
|
|
2025-05-12
|
3
|
0
|
3
|
20.15
|
|
2025-05-09
|
2
|
0
|
2
|
19.80
|
|
2025-05-07
|
0
|
2
|
-2
|
19.45
|
|
2025-05-06
|
2
|
0
|
2
|
19.90
|
|
2025-05-02
|
2
|
0
|
2
|
20.10
|
|
2025-04-25
|
1
|
0
|
1
|
18.60
|
|
2025-04-22
|
0
|
3
|
-3
|
18.55
|
|
2025-04-18
|
2
|
0
|
2
|
19.40
|
|
2025-04-17
|
2
|
18
|
-16
|
19.25
|
|
2025-04-16
|
5
|
0
|
5
|
19.75
|
|
2025-04-15
|
28
|
0
|
28
|
20.20
|
|
2025-04-14
|
3
|
0
|
3
|
18.80
|
|
2025-04-07
|
3
|
0
|
3
|
23.40
|
|
2025-04-02
|
1
|
2
|
-1
|
26.00
|
|
2025-04-01
|
2
|
4
|
-2
|
26.05
|
|
2025-03-28
|
2
|
4
|
-2
|
26.85
|
|
2025-03-27
|
3
|
4
|
-1
|
27.55
|
|
2025-03-24
|
0
|
1
|
-1
|
28.00
|
|
2025-03-21
|
1
|
7
|
-6
|
28.10
|
|
2025-03-20
|
3
|
0
|
3
|
27.60
|
|
2025-03-19
|
2
|
0
|
2
|
26.85
|
|
2025-03-18
|
3
|
2
|
1
|
26.80
|
|
2025-03-17
|
2
|
0
|
2
|
26.75
|
|
2025-03-14
|
0
|
2
|
-2
|
26.95
|
|
2025-03-13
|
2
|
0
|
2
|
26.70
|
|
2025-03-11
|
3
|
0
|
3
|
27.15
|
|
2025-03-10
|
1
|
0
|
1
|
27.15
|
|
2025-03-07
|
5
|
2
|
3
|
27.25
|
|
2025-03-06
|
3
|
0
|
3
|
27.55
|
|
2025-03-05
|
1
|
0
|
1
|
27.80
|
|
2025-03-04
|
1
|
0
|
1
|
27.50
|
|
2025-03-03
|
2
|
0
|
2
|
27.40
|
|
2025-02-27
|
2
|
5
|
-3
|
28.00
|
|
2025-02-26
|
2
|
0
|
2
|
28.30
|
|
2025-02-25
|
6
|
0
|
6
|
28.45
|
|
2025-02-24
|
2
|
0
|
2
|
28.40
|
|
2025-02-21
|
8
|
0
|
8
|
28.65
|
|
2025-02-19
|
6
|
25
|
-19
|
28.65
|
|
2025-02-17
|
46
|
0
|
46
|
29.70
|
|
2025-02-14
|
20
|
0
|
20
|
29.60
|
|
2025-02-10
|
6
|
0
|
6
|
28.80
|
|
2025-02-06
|
2
|
0
|
2
|
26.70
|
|
2025-02-05
|
0
|
18
|
-18
|
26.05
|
|
2025-02-04
|
0
|
13
|
-13
|
26.00
|
|
2025-02-03
|
3
|
22
|
-19
|
26.15
|
|
2025-01-22
|
12
|
0
|
12
|
27.00
|
|
2025-01-21
|
4
|
2
|
2
|
26.85
|
|
2025-01-15
|
7
|
0
|
7
|
26.60
|
|
2025-01-14
|
7
|
0
|
7
|
26.95
|
|
2025-01-13
|
23
|
4
|
19
|
26.60
|
|
2025-01-08
|
3
|
0
|
3
|
27.70
|
|
2025-01-07
|
2
|
0
|
2
|
27.50
|
|
2025-01-06
|
6
|
0
|
6
|
27.70
|
|
2025-01-02
|
10
|
1
|
9
|
27.80
|
|
2024-12-31
|
2
|
0
|
2
|
27.95
|
|
2024-12-30
|
1
|
18
|
-17
|
28.15
|
|
2024-12-26
|
4
|
0
|
4
|
29.00
|
|
2024-12-11
|
0
|
1
|
-1
|
30.50
|
|
2024-12-09
|
5
|
0
|
5
|
30.40
|
|
2024-12-03
|
0
|
22
|
-22
|
31.90
|
|
2024-12-02
|
2
|
21
|
-19
|
31.40
|
|
2024-11-26
|
4
|
0
|
4
|
31.75
|
|
2024-11-19
|
0
|
13
|
-13
|
30.20
|
|
2024-11-18
|
0
|
27
|
-27
|
29.90
|
|
2024-11-15
|
0
|
10
|
-10
|
30.15
|
|
2024-10-25
|
0
|
1
|
-1
|
30.15
|
|
2024-10-24
|
3
|
1
|
2
|
30.10
|
|
2024-10-23
|
3
|
1
|
2
|
30.40
|
|
2024-10-21
|
3
|
0
|
3
|
30.90
|
|
2024-10-14
|
0
|
19
|
-19
|
30.65
|
|
2024-10-11
|
0
|
17
|
-17
|
30.70
|
|
2024-10-08
|
3
|
1
|
2
|
31.20
|
|
2024-10-07
|
57
|
2
|
55
|
31.80
|
|
2024-10-04
|
0
|
7
|
-7
|
32.00
|
|
2024-10-01
|
2
|
0
|
2
|
32.10
|
|
2024-09-27
|
5
|
0
|
5
|
32.90
|
|
2024-09-18
|
9
|
2
|
7
|
32.90
|
|
2024-09-11
|
0
|
6
|
-6
|
31.25
|
|
2024-09-09
|
2
|
11
|
-9
|
33.00
|
|
2024-08-29
|
0
|
3
|
-3
|
27.40
|
|
2024-08-28
|
0
|
1
|
-1
|
27.25
|
|
2024-08-27
|
0
|
5
|
-5
|
27.25
|
|
2024-08-26
|
0
|
4
|
-4
|
27.55
|
|
2024-08-22
|
0
|
3
|
-3
|
26.90
|
|
2024-08-21
|
0
|
1
|
-1
|
27.25
|
|
2024-08-16
|
0
|
2
|
-2
|
27.75
|
|
2024-08-15
|
0
|
4
|
-4
|
27.65
|
|
2024-08-14
|
0
|
1
|
-1
|
27.85
|
|
2024-08-12
|
0
|
27
|
-27
|
28.50
|
|
2024-08-09
|
0
|
2
|
-2
|
28.70
|
|
2024-08-01
|
0
|
3
|
-3
|
30.70
|
|
2024-07-31
|
0
|
2
|
-2
|
30.40
|
|
2024-07-30
|
0
|
2
|
-2
|
30.35
|
|
2024-07-26
|
0
|
2
|
-2
|
30.50
|
|
2024-07-23
|
0
|
3
|
-3
|
30.70
|
|
2024-07-22
|
0
|
3
|
-3
|
30.20
|
|
2024-07-18
|
0
|
3
|
-3
|
31.50
|
|
2024-07-15
|
0
|
3
|
-3
|
31.95
|
|
2024-07-10
|
0
|
2
|
-2
|
31.80
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
0
|
2
|
-2
|
33.15
|
|
2024-06-25
|
0
|
3
|
-3
|
32.45
|
|
2024-06-24
|
0
|
2
|
-2
|
31.70
|
|
2024-06-13
|
2
|
0
|
2
|
31.95
|
|
2024-06-12
|
5
|
0
|
5
|
31.15
|
|
2024-06-07
|
0
|
3
|
-3
|
31.85
|
| 合計 | 2411 | 2793 | -382 | |
