| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
45
|
-13
|
31.85
|
|
2026-06-04
|
52
|
37
|
15
|
32.70
|
|
2026-06-03
|
52
|
34
|
18
|
32.70
|
|
2026-06-02
|
8
|
48
|
-40
|
33.75
|
|
2026-05-29
|
67
|
12
|
55
|
33.95
|
|
2026-05-27
|
71
|
41
|
30
|
35.55
|
|
2026-05-26
|
10
|
80
|
-70
|
34.95
|
|
2026-05-25
|
112
|
53
|
59
|
36.60
|
|
2026-05-21
|
60
|
182
|
-122
|
35.95
|
|
2026-05-20
|
105
|
208
|
-103
|
36.30
|
|
2026-05-19
|
96
|
155
|
-59
|
34.25
|
|
2026-05-15
|
157
|
76
|
81
|
32.65
|
|
2026-05-14
|
81
|
47
|
34
|
32.80
|
|
2026-05-13
|
25
|
10
|
15
|
30.60
|
|
2026-05-12
|
139
|
44
|
95
|
31.40
|
|
2026-05-11
|
22
|
113
|
-91
|
30.90
|
|
2026-05-08
|
184
|
42
|
142
|
30.90
|
|
2026-05-04
|
96
|
37
|
59
|
28.00
|
|
2026-04-30
|
29
|
51
|
-22
|
26.20
|
|
2026-04-29
|
56
|
8
|
48
|
26.15
|
|
2026-04-28
|
75
|
6
|
69
|
26.10
|
|
2026-04-27
|
9
|
21
|
-12
|
26.00
|
|
2026-04-24
|
53
|
72
|
-19
|
27.15
|
|
2026-04-23
|
54
|
8
|
46
|
26.45
|
|
2026-04-21
|
1
|
23
|
-22
|
26.05
|
|
2026-04-20
|
4
|
25
|
-21
|
25.55
|
|
2026-04-17
|
4
|
16
|
-12
|
24.80
|
|
2026-04-16
|
29
|
0
|
29
|
25.15
|
|
2026-04-14
|
2
|
0
|
2
|
22.85
|
|
2026-04-10
|
9
|
2
|
7
|
22.85
|
|
2026-04-08
|
4
|
0
|
4
|
23.55
|
|
2026-04-07
|
6
|
1
|
5
|
22.70
|
|
2026-04-02
|
7
|
5
|
2
|
22.40
|
|
2026-04-01
|
13
|
0
|
13
|
22.65
|
|
2026-03-31
|
6
|
2
|
4
|
22.20
|
|
2026-03-30
|
3
|
1
|
2
|
22.65
|
|
2026-03-27
|
2
|
0
|
2
|
23.10
|
|
2026-03-25
|
8
|
0
|
8
|
23.45
|
|
2026-03-23
|
2
|
0
|
2
|
23.05
|
|
2026-03-19
|
0
|
7
|
-7
|
23.85
|
|
2026-03-18
|
1
|
13
|
-12
|
24.05
|
|
2026-03-17
|
0
|
26
|
-26
|
24.15
|
|
2026-03-16
|
0
|
13
|
-13
|
23.60
|
|
2026-03-13
|
3
|
10
|
-7
|
23.20
|
|
2026-03-12
|
0
|
13
|
-13
|
23.25
|
|
2026-03-11
|
0
|
5
|
-5
|
23.45
|
|
2026-03-10
|
0
|
19
|
-19
|
22.40
|
|
2026-03-09
|
0
|
34
|
-34
|
22.35
|
|
2026-03-06
|
1
|
13
|
-12
|
23.80
|
|
2026-03-05
|
3
|
6
|
-3
|
23.65
|
|
2026-03-04
|
8
|
16
|
-8
|
23.10
|
|
2026-03-03
|
6
|
10
|
-4
|
24.65
|
|
2026-03-02
|
4
|
9
|
-5
|
25.20
|
|
2026-02-25
|
6
|
12
|
-6
|
25.00
|
|
2026-02-11
|
0
|
13
|
-13
|
24.55
|
|
2026-02-09
|
2
|
7
|
-5
|
24.75
|
|
2026-01-28
|
0
|
15
|
-15
|
27.20
|
|
2026-01-27
|
0
|
29
|
-29
|
28.40
|
|
2026-01-26
|
12
|
3
|
9
|
26.60
|
|
2026-01-23
|
15
|
1
|
14
|
25.95
|
|
2026-01-15
|
1
|
5
|
-4
|
24.70
|
|
2026-01-14
|
4
|
10
|
-6
|
25.10
|
|
2026-01-13
|
0
|
12
|
-12
|
24.55
|
|
2026-01-12
|
0
|
11
|
-11
|
24.60
|
|
2026-01-09
|
0
|
14
|
-14
|
24.80
|
|
2026-01-02
|
0
|
9
|
-9
|
24.00
|
|
2025-12-31
|
0
|
2
|
-2
|
24.00
|
|
2025-12-30
|
0
|
2
|
-2
|
24.20
|
|
2025-12-29
|
0
|
2
|
-2
|
24.35
|
|
2025-12-26
|
0
|
1
|
-1
|
24.30
|
|
2025-12-24
|
0
|
3
|
-3
|
23.80
|
|
2025-12-23
|
0
|
2
|
-2
|
24.25
|
|
2025-12-22
|
1
|
0
|
1
|
24.25
|
|
2025-12-19
|
0
|
1
|
-1
|
23.95
|
|
2025-12-18
|
1
|
2
|
-1
|
24.00
|
|
2025-12-16
|
6
|
0
|
6
|
24.10
|
|
2025-12-12
|
1
|
0
|
1
|
24.20
|
|
2025-12-11
|
1
|
0
|
1
|
24.25
|
|
2025-12-08
|
4
|
0
|
4
|
24.25
|
|
2025-12-05
|
0
|
1
|
-1
|
23.75
|
|
2025-12-03
|
0
|
1
|
-1
|
23.75
|
|
2025-12-02
|
1
|
4
|
-3
|
23.50
|
|
2025-11-28
|
1
|
5
|
-4
|
23.90
|
|
2025-11-27
|
3
|
1
|
2
|
23.85
|
|
2025-11-26
|
3
|
0
|
3
|
23.70
|
|
2025-11-25
|
3
|
0
|
3
|
23.65
|
|
2025-11-24
|
6
|
0
|
6
|
22.80
|
|
2025-11-21
|
3
|
0
|
3
|
22.75
|
|
2025-11-20
|
4
|
2
|
2
|
23.35
|
|
2025-11-18
|
1
|
3
|
-2
|
23.70
|
|
2025-11-17
|
0
|
3
|
-3
|
24.75
|
|
2025-11-14
|
1
|
3
|
-2
|
24.70
|
|
2025-11-11
|
5
|
1
|
4
|
24.50
|
|
2025-11-07
|
2
|
0
|
2
|
23.95
|
|
2025-11-06
|
0
|
6
|
-6
|
24.05
|
|
2025-11-05
|
0
|
11
|
-11
|
23.70
|
|
2025-11-04
|
0
|
3
|
-3
|
23.85
|
|
2025-11-03
|
0
|
6
|
-6
|
24.80
|
|
2025-10-31
|
0
|
15
|
-15
|
24.80
|
|
2025-10-28
|
0
|
9
|
-9
|
24.70
|
|
2025-10-27
|
47
|
5
|
42
|
25.25
|
|
2025-10-23
|
0
|
9
|
-9
|
25.45
|
|
2025-10-22
|
0
|
14
|
-14
|
25.80
|
|
2025-10-21
|
4
|
15
|
-11
|
25.85
|
|
2025-10-20
|
0
|
23
|
-23
|
25.55
|
|
2025-10-17
|
0
|
25
|
-25
|
25.40
|
|
2025-10-16
|
0
|
25
|
-25
|
25.60
|
|
2025-10-15
|
0
|
21
|
-21
|
25.30
|
|
2025-10-14
|
0
|
25
|
-25
|
25.20
|
|
2025-10-09
|
0
|
4
|
-4
|
26.80
|
|
2025-10-01
|
4
|
0
|
4
|
26.65
|
|
2025-09-30
|
20
|
0
|
20
|
26.70
|
|
2025-09-26
|
8
|
0
|
8
|
26.40
|
|
2025-09-25
|
14
|
0
|
14
|
26.70
|
|
2025-09-24
|
4
|
0
|
4
|
26.80
|
|
2025-09-23
|
19
|
0
|
19
|
27.05
|
|
2025-09-22
|
21
|
5
|
16
|
26.90
|
|
2025-09-19
|
4
|
22
|
-18
|
27.85
|
|
2025-09-18
|
10
|
0
|
10
|
27.75
|
|
2025-09-16
|
5
|
0
|
5
|
26.25
|
|
2025-09-12
|
2
|
0
|
2
|
25.10
|
|
2025-09-10
|
16
|
0
|
16
|
25.50
|
|
2025-09-08
|
7
|
0
|
7
|
26.00
|
|
2025-09-05
|
11
|
0
|
11
|
25.95
|
|
2025-09-03
|
2
|
1
|
1
|
25.25
|
|
2025-08-22
|
0
|
10
|
-10
|
25.20
|
|
2025-08-19
|
2
|
0
|
2
|
24.80
|
|
2025-08-08
|
2
|
0
|
2
|
24.20
|
|
2025-07-29
|
3
|
0
|
3
|
23.90
|
|
2025-07-28
|
3
|
0
|
3
|
24.30
|
|
2025-07-25
|
4
|
0
|
4
|
24.20
|
|
2025-07-24
|
5
|
1
|
4
|
24.20
|
|
2025-07-23
|
4
|
1
|
3
|
24.20
|
|
2025-07-22
|
3
|
0
|
3
|
23.90
|
|
2025-07-21
|
4
|
0
|
4
|
24.55
|
|
2025-07-18
|
4
|
0
|
4
|
24.65
|
|
2025-07-17
|
2
|
0
|
2
|
24.65
|
|
2025-07-11
|
2
|
0
|
2
|
24.60
|
|
2025-07-09
|
3
|
1
|
2
|
24.50
|
|
2025-07-08
|
0
|
1
|
-1
|
24.30
|
|
2025-07-04
|
3
|
0
|
3
|
24.85
|
|
2025-07-01
|
1
|
0
|
1
|
25.20
|
|
2025-06-30
|
8
|
1
|
7
|
24.80
|
|
2025-06-27
|
5
|
0
|
5
|
25.30
|
|
2025-06-26
|
12
|
0
|
12
|
25.55
|
|
2025-06-25
|
5
|
0
|
5
|
25.35
|
|
2025-06-24
|
14
|
0
|
14
|
25.60
|
|
2025-06-23
|
9
|
0
|
9
|
24.40
|
|
2025-06-20
|
7
|
0
|
7
|
25.00
|
|
2025-06-18
|
10
|
0
|
10
|
25.90
|
|
2025-06-17
|
10
|
0
|
10
|
25.85
|
|
2025-06-16
|
7
|
2
|
5
|
25.90
|
|
2025-06-13
|
5
|
0
|
5
|
25.80
|
|
2025-06-12
|
6
|
1
|
5
|
26.60
|
|
2025-06-10
|
0
|
1
|
-1
|
25.55
|
|
2025-06-09
|
7
|
2
|
5
|
25.60
|
|
2025-06-06
|
10
|
0
|
10
|
26.10
|
|
2025-06-05
|
5
|
0
|
5
|
25.20
|
|
2025-06-03
|
5
|
0
|
5
|
25.10
|
|
2025-05-09
|
0
|
17
|
-17
|
23.45
|
|
2025-05-08
|
0
|
2
|
-2
|
23.95
|
|
2025-05-05
|
2
|
0
|
2
|
23.40
|
|
2025-05-02
|
5
|
0
|
5
|
24.00
|
|
2025-04-29
|
0
|
1
|
-1
|
24.35
|
|
2025-04-17
|
1
|
0
|
1
|
22.90
|
|
2025-03-31
|
0
|
6
|
-6
|
26.30
|
|
2025-03-27
|
1
|
0
|
1
|
28.85
|
|
2025-03-19
|
0
|
4
|
-4
|
28.95
|
|
2025-03-18
|
0
|
3
|
-3
|
28.95
|
|
2025-03-11
|
0
|
5
|
-5
|
28.85
|
|
2025-03-07
|
0
|
2
|
-2
|
29.55
|
|
2025-03-03
|
15
|
0
|
15
|
30.00
|
|
2025-02-27
|
1
|
0
|
1
|
30.20
|
|
2025-02-25
|
1
|
0
|
1
|
30.30
|
|
2025-02-24
|
6
|
0
|
6
|
30.70
|
|
2025-02-19
|
4
|
0
|
4
|
30.85
|
|
2025-02-18
|
2
|
0
|
2
|
30.40
|
|
2025-02-10
|
3
|
0
|
3
|
30.00
|
|
2025-02-05
|
5
|
0
|
5
|
29.85
|
|
2025-02-03
|
2
|
0
|
2
|
27.90
|
|
2025-01-20
|
1
|
0
|
1
|
27.70
|
|
2025-01-16
|
4
|
0
|
4
|
27.05
|
|
2025-01-15
|
3
|
0
|
3
|
26.85
|
|
2025-01-14
|
2
|
0
|
2
|
26.95
|
|
2025-01-08
|
0
|
1
|
-1
|
28.30
|
|
2025-01-06
|
2
|
0
|
2
|
29.10
|
|
2025-01-02
|
3
|
1
|
2
|
29.00
|
|
2024-12-30
|
3
|
0
|
3
|
29.10
|
|
2024-12-26
|
3
|
0
|
3
|
29.50
|
|
2024-12-20
|
0
|
1
|
-1
|
28.30
|
|
2024-12-12
|
7
|
0
|
7
|
30.10
|
|
2024-11-27
|
0
|
3
|
-3
|
29.25
|
|
2024-11-21
|
4
|
0
|
4
|
29.45
|
|
2024-11-12
|
0
|
6
|
-6
|
30.30
|
|
2024-10-30
|
3
|
0
|
3
|
30.50
|
|
2024-10-21
|
4
|
0
|
4
|
32.35
|
|
2024-09-24
|
9
|
2
|
7
|
30.60
|
|
2024-09-13
|
0
|
3
|
-3
|
30.15
|
|
2024-09-12
|
0
|
8
|
-8
|
29.55
|
|
2024-09-10
|
4
|
0
|
4
|
30.60
|
|
2024-09-05
|
0
|
4
|
-4
|
30.45
|
|
2024-08-23
|
0
|
5
|
-5
|
31.30
|
|
2024-08-22
|
11
|
0
|
11
|
31.00
|
|
2024-08-12
|
11
|
0
|
11
|
30.40
|
|
2024-08-08
|
5
|
0
|
5
|
29.15
|
|
2024-08-02
|
0
|
8
|
-8
|
31.65
|
|
2024-07-04
|
0
|
5
|
-5
|
31.90
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-07-02
|
5
|
2
|
3
|
31.15
|
|
2024-07-01
|
14
|
0
|
14
|
30.90
|
|
2024-06-28
|
14
|
0
|
14
|
31.30
|
|
2024-06-26
|
10
|
0
|
10
|
31.15
|
|
2024-06-24
|
6
|
14
|
-8
|
31.20
|
|
2024-06-21
|
1
|
5
|
-4
|
31.30
|
|
2024-06-19
|
0
|
5
|
-5
|
30.90
|
|
2024-06-17
|
23
|
8
|
15
|
31.75
|
|
2024-06-13
|
7
|
0
|
7
|
31.65
|
|
2024-06-12
|
6
|
0
|
6
|
31.15
|
|
2024-06-07
|
23
|
1
|
22
|
31.60
|
| 合計 | 2470 | 2266 | 204 | |
