| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1585
|
1215
|
370
|
483.50
|
|
2026-06-04
|
1027
|
2185
|
-1158
|
487.50
|
|
2026-06-03
|
1494
|
2190
|
-696
|
515.00
|
|
2026-06-02
|
988
|
2304
|
-1316
|
519.00
|
|
2026-06-01
|
966
|
578
|
388
|
530.00
|
|
2026-05-29
|
228
|
1137
|
-909
|
527.00
|
|
2026-05-28
|
1148
|
1634
|
-486
|
528.00
|
|
2026-05-27
|
1086
|
2199
|
-1113
|
560.00
|
|
2026-05-26
|
1112
|
773
|
339
|
562.00
|
|
2026-05-25
|
501
|
1603
|
-1102
|
543.00
|
|
2026-05-22
|
810
|
565
|
245
|
531.00
|
|
2026-05-21
|
933
|
268
|
665
|
483.00
|
|
2026-05-20
|
1208
|
982
|
226
|
446.50
|
|
2026-05-19
|
702
|
604
|
98
|
456.50
|
|
2026-05-18
|
833
|
697
|
136
|
450.50
|
|
2026-05-15
|
844
|
1238
|
-394
|
458.50
|
|
2026-05-14
|
403
|
995
|
-592
|
483.50
|
|
2026-05-12
|
372
|
1541
|
-1169
|
512.00
|
|
2026-05-11
|
947
|
422
|
525
|
526.00
|
|
2026-05-08
|
960
|
395
|
565
|
492.50
|
|
2026-05-07
|
2498
|
1408
|
1090
|
500.00
|
|
2026-05-06
|
552
|
2686
|
-2134
|
500.00
|
|
2026-05-05
|
1085
|
842
|
243
|
555.00
|
|
2026-05-04
|
216
|
1666
|
-1450
|
524.00
|
|
2026-04-30
|
899
|
568
|
331
|
536.00
|
|
2026-04-29
|
621
|
548
|
73
|
502.00
|
|
2026-04-28
|
459
|
707
|
-248
|
499.50
|
|
2026-04-27
|
511
|
718
|
-207
|
492.50
|
|
2026-04-23
|
1463
|
1209
|
254
|
560.00
|
|
2026-04-21
|
1962
|
2069
|
-107
|
617.00
|
|
2026-04-20
|
2206
|
651
|
1555
|
592.00
|
|
2026-04-17
|
605
|
178
|
427
|
539.00
|
|
2026-04-16
|
2500
|
176
|
2324
|
490.50
|
|
2026-04-15
|
667
|
1085
|
-418
|
446.50
|
|
2026-04-14
|
1062
|
1763
|
-701
|
457.00
|
|
2026-04-13
|
65
|
2027
|
-1962
|
458.00
|
|
2026-04-10
|
863
|
1592
|
-729
|
464.00
|
|
2026-04-09
|
895
|
969
|
-74
|
436.00
|
|
2026-04-08
|
1392
|
693
|
699
|
440.00
|
|
2026-04-07
|
715
|
910
|
-195
|
407.00
|
|
2026-04-02
|
1511
|
654
|
857
|
376.00
|
|
2026-04-01
|
1078
|
2354
|
-1276
|
376.50
|
|
2026-03-31
|
564
|
3163
|
-2599
|
351.50
|
|
2026-03-30
|
1977
|
1552
|
425
|
390.50
|
|
2026-03-27
|
1058
|
1325
|
-267
|
382.50
|
|
2026-03-26
|
851
|
1814
|
-963
|
358.50
|
|
2026-03-24
|
712
|
3201
|
-2489
|
313.50
|
|
2026-03-23
|
1279
|
1012
|
267
|
315.00
|
|
2026-03-20
|
1883
|
3865
|
-1982
|
344.00
|
|
2026-03-19
|
729
|
1657
|
-928
|
354.50
|
|
2026-03-18
|
250
|
828
|
-578
|
322.50
|
|
2026-03-17
|
259
|
2056
|
-1797
|
293.50
|
|
2026-03-16
|
251
|
2100
|
-1849
|
303.50
|
|
2026-03-12
|
415
|
370
|
45
|
306.50
|
|
2026-03-11
|
461
|
303
|
158
|
299.00
|
|
2026-03-10
|
541
|
440
|
101
|
272.00
|
|
2026-03-09
|
81
|
17
|
64
|
269.00
|
|
2026-03-06
|
163
|
406
|
-243
|
298.50
|
|
2026-03-05
|
201
|
678
|
-477
|
300.00
|
|
2026-03-04
|
983
|
410
|
573
|
293.50
|
|
2026-03-03
|
2164
|
358
|
1806
|
326.00
|
|
2026-03-02
|
755
|
1702
|
-947
|
331.50
|
|
2026-02-26
|
1067
|
853
|
214
|
338.00
|
|
2026-02-25
|
3550
|
264
|
3286
|
322.00
|
|
2026-02-24
|
1171
|
9
|
1162
|
297.50
|
|
2026-02-23
|
1682
|
3810
|
-2128
|
270.50
|
|
2026-02-11
|
966
|
1444
|
-478
|
246.00
|
|
2026-02-06
|
927
|
1411
|
-484
|
219.50
|
|
2026-02-05
|
502
|
1697
|
-1195
|
240.00
|
|
2026-02-02
|
1237
|
871
|
366
|
221.50
|
|
2026-01-30
|
135
|
623
|
-488
|
234.50
|
|
2026-01-29
|
206
|
503
|
-297
|
245.00
|
|
2026-01-28
|
1269
|
622
|
647
|
258.00
|
|
2026-01-27
|
689
|
881
|
-192
|
241.00
|
|
2026-01-26
|
152
|
809
|
-657
|
234.00
|
|
2026-01-23
|
20
|
1060
|
-1040
|
230.50
|
|
2026-01-22
|
1827
|
277
|
1550
|
234.50
|
|
2026-01-21
|
1281
|
806
|
475
|
222.00
|
|
2026-01-20
|
763
|
197
|
566
|
227.00
|
|
2026-01-19
|
567
|
452
|
115
|
213.00
|
|
2026-01-16
|
409
|
853
|
-444
|
218.50
|
|
2026-01-15
|
1931
|
741
|
1190
|
222.00
|
|
2026-01-14
|
450
|
1456
|
-1006
|
215.50
|
|
2026-01-13
|
103
|
1155
|
-1052
|
210.00
|
|
2026-01-12
|
721
|
1186
|
-465
|
233.00
|
|
2026-01-09
|
774
|
609
|
165
|
216.50
|
|
2026-01-08
|
6455
|
482
|
5973
|
197.50
|
|
2026-01-07
|
1082
|
331
|
751
|
186.00
|
|
2026-01-05
|
634
|
186
|
448
|
183.00
|
|
2026-01-02
|
539
|
351
|
188
|
179.00
|
|
2025-12-31
|
718
|
72
|
646
|
183.00
|
|
2025-12-30
|
367
|
150
|
217
|
185.00
|
|
2025-12-29
|
63
|
209
|
-146
|
183.00
|
|
2025-12-26
|
96
|
363
|
-267
|
189.50
|
|
2025-12-24
|
78
|
313
|
-235
|
188.00
|
|
2025-12-23
|
418
|
510
|
-92
|
188.50
|
|
2025-12-22
|
484
|
944
|
-460
|
191.00
|
|
2025-12-19
|
922
|
2779
|
-1857
|
174.00
|
|
2025-12-18
|
306
|
375
|
-69
|
168.50
|
|
2025-12-17
|
146
|
1152
|
-1006
|
168.50
|
|
2025-12-16
|
191
|
1358
|
-1167
|
167.50
|
|
2025-12-15
|
33
|
1018
|
-985
|
183.00
|
|
2025-12-12
|
224
|
750
|
-526
|
182.00
|
|
2025-12-11
|
2006
|
179
|
1827
|
173.50
|
|
2025-12-10
|
2434
|
310
|
2124
|
173.00
|
|
2025-12-08
|
522
|
130
|
392
|
152.00
|
|
2025-12-05
|
216
|
185
|
31
|
147.50
|
|
2025-12-04
|
478
|
86
|
392
|
144.00
|
|
2025-12-03
|
146
|
565
|
-419
|
146.00
|
|
2025-12-02
|
183
|
275
|
-92
|
151.00
|
|
2025-12-01
|
607
|
340
|
267
|
141.00
|
|
2025-11-28
|
1301
|
149
|
1152
|
143.00
|
|
2025-11-27
|
371
|
206
|
165
|
130.00
|
|
2025-11-26
|
829
|
304
|
525
|
131.50
|
|
2025-11-25
|
682
|
269
|
413
|
134.00
|
|
2025-11-21
|
242
|
35
|
207
|
111.00
|
|
2025-11-20
|
205
|
106
|
99
|
118.50
|
|
2025-11-19
|
247
|
527
|
-280
|
117.50
|
|
2025-11-18
|
314
|
215
|
99
|
119.50
|
|
2025-11-17
|
556
|
4
|
552
|
123.00
|
|
2025-11-14
|
467
|
212
|
255
|
120.00
|
|
2025-11-13
|
911
|
111
|
800
|
129.50
|
|
2025-11-12
|
364
|
186
|
178
|
123.00
|
|
2025-11-11
|
377
|
217
|
160
|
122.00
|
|
2025-11-10
|
479
|
153
|
326
|
120.50
|
|
2025-11-07
|
326
|
454
|
-128
|
120.50
|
|
2025-11-06
|
485
|
421
|
64
|
126.00
|
|
2025-11-05
|
1304
|
168
|
1136
|
129.00
|
|
2025-11-04
|
3076
|
51
|
3025
|
123.00
|
|
2025-11-03
|
1291
|
128
|
1163
|
118.00
|
|
2025-10-31
|
1035
|
146
|
889
|
107.50
|
|
2025-10-30
|
24
|
206
|
-182
|
97.80
|
|
2025-10-28
|
89
|
111
|
-22
|
100.00
|
|
2025-10-27
|
666
|
8
|
658
|
101.50
|
|
2025-10-23
|
145
|
24
|
121
|
98.40
|
|
2025-10-22
|
215
|
69
|
146
|
100.00
|
|
2025-10-21
|
816
|
9
|
807
|
100.00
|
|
2025-10-20
|
21
|
70
|
-49
|
95.50
|
|
2025-10-17
|
126
|
53
|
73
|
94.90
|
|
2025-10-15
|
3
|
535
|
-532
|
96.20
|
|
2025-10-14
|
538
|
33
|
505
|
93.80
|
|
2025-10-13
|
37
|
315
|
-278
|
97.30
|
|
2025-10-09
|
85
|
422
|
-337
|
101.50
|
|
2025-10-08
|
143
|
1
|
142
|
99.00
|
|
2025-10-07
|
96
|
44
|
52
|
94.40
|
|
2025-10-03
|
98
|
32
|
66
|
93.30
|
|
2025-10-02
|
160
|
139
|
21
|
93.10
|
|
2025-10-01
|
37
|
116
|
-79
|
92.40
|
|
2025-09-30
|
43
|
227
|
-184
|
92.90
|
|
2025-09-26
|
15
|
173
|
-158
|
91.70
|
|
2025-09-25
|
254
|
67
|
187
|
97.50
|
|
2025-09-24
|
278
|
14
|
264
|
95.20
|
|
2025-09-23
|
251
|
52
|
199
|
96.40
|
|
2025-09-22
|
183
|
42
|
141
|
97.00
|
|
2025-09-19
|
711
|
1585
|
-874
|
96.00
|
|
2025-09-17
|
149
|
342
|
-193
|
92.60
|
|
2025-09-16
|
365
|
38
|
327
|
93.20
|
|
2025-09-15
|
10
|
99
|
-89
|
90.00
|
|
2025-09-12
|
181
|
10
|
171
|
90.10
|
|
2025-09-11
|
7
|
58
|
-51
|
87.50
|
|
2025-09-10
|
43
|
286
|
-243
|
90.50
|
|
2025-09-09
|
84
|
20
|
64
|
91.20
|
|
2025-09-08
|
135
|
13
|
122
|
91.70
|
|
2025-09-05
|
26
|
62
|
-36
|
90.20
|
|
2025-09-04
|
85
|
53
|
32
|
90.20
|
|
2025-09-03
|
8
|
261
|
-253
|
90.30
|
|
2025-09-02
|
37
|
9
|
28
|
89.60
|
|
2025-09-01
|
84
|
24
|
60
|
90.90
|
|
2025-08-29
|
201
|
4
|
197
|
92.70
|
|
2025-08-28
|
141
|
27
|
114
|
94.20
|
|
2025-08-27
|
187
|
9
|
178
|
94.40
|
|
2025-08-26
|
284
|
366
|
-82
|
93.50
|
|
2025-08-25
|
160
|
48
|
112
|
93.80
|
|
2025-08-22
|
182
|
26
|
156
|
90.30
|
|
2025-08-21
|
314
|
7
|
307
|
91.50
|
|
2025-08-20
|
113
|
688
|
-575
|
90.70
|
|
2025-08-19
|
718
|
230
|
488
|
93.80
|
|
2025-08-18
|
143
|
278
|
-135
|
97.10
|
|
2025-08-15
|
139
|
31
|
108
|
88.30
|
|
2025-08-14
|
11
|
143
|
-132
|
89.10
|
|
2025-08-13
|
192
|
4
|
188
|
86.80
|
|
2025-08-11
|
42
|
5
|
37
|
86.00
|
|
2025-08-08
|
57
|
26
|
31
|
86.50
|
|
2025-08-07
|
190
|
22
|
168
|
87.50
|
|
2025-08-06
|
26
|
277
|
-251
|
84.80
|
|
2025-08-05
|
51
|
38
|
13
|
86.10
|
|
2025-08-04
|
321
|
3
|
318
|
85.50
|
|
2025-08-01
|
255
|
183
|
72
|
85.70
|
|
2025-07-31
|
56
|
190
|
-134
|
86.00
|
|
2025-07-30
|
39
|
102
|
-63
|
87.60
|
|
2025-07-29
|
1
|
213
|
-212
|
88.00
|
|
2025-07-25
|
292
|
166
|
126
|
88.90
|
|
2025-07-24
|
17
|
133
|
-116
|
87.80
|
|
2025-07-23
|
27
|
163
|
-136
|
87.60
|
|
2025-07-22
|
0
|
203
|
-203
|
84.20
|
|
2025-07-21
|
37
|
52
|
-15
|
87.90
|
|
2025-07-18
|
251
|
62
|
189
|
88.00
|
|
2025-07-17
|
33
|
63
|
-30
|
88.10
|
|
2025-07-16
|
102
|
493
|
-391
|
87.00
|
|
2025-07-15
|
16
|
70
|
-54
|
83.40
|
|
2025-07-14
|
66
|
221
|
-155
|
81.20
|
|
2025-07-11
|
31
|
5
|
26
|
84.00
|
|
2025-07-10
|
96
|
4
|
92
|
83.70
|
|
2025-07-09
|
67
|
43
|
24
|
84.20
|
|
2025-07-08
|
425
|
27
|
398
|
84.00
|
|
2025-07-07
|
115
|
9
|
106
|
84.40
|
|
2025-07-04
|
349
|
4
|
345
|
86.00
|
|
2025-07-03
|
204
|
281
|
-77
|
88.20
|
|
2025-07-02
|
38
|
20
|
18
|
84.60
|
|
2025-07-01
|
21
|
114
|
-93
|
85.70
|
|
2025-06-30
|
1646
|
596
|
1050
|
86.70
|
|
2025-06-27
|
307
|
1
|
306
|
85.90
|
|
2025-06-26
|
92
|
9
|
83
|
85.90
|
|
2025-06-25
|
122
|
16
|
106
|
86.40
|
|
2025-06-24
|
157
|
10
|
147
|
84.90
|
|
2025-06-23
|
406
|
6
|
400
|
82.10
|
|
2025-06-20
|
1240
|
70
|
1170
|
81.50
|
|
2025-06-19
|
123
|
99
|
24
|
82.70
|
|
2025-06-18
|
58
|
299
|
-241
|
84.20
|
|
2025-06-17
|
104
|
41
|
63
|
84.10
|
|
2025-06-16
|
65
|
25
|
40
|
83.70
|
|
2025-06-13
|
32
|
129
|
-97
|
84.00
|
|
2025-06-12
|
47
|
68
|
-21
|
88.00
|
|
2025-06-11
|
36
|
142
|
-106
|
87.00
|
|
2025-06-10
|
46
|
36
|
10
|
85.60
|
|
2025-06-09
|
216
|
62
|
154
|
84.60
|
|
2025-06-06
|
50
|
39
|
11
|
84.00
|
|
2025-06-05
|
11
|
85
|
-74
|
85.00
|
|
2025-06-04
|
34
|
114
|
-80
|
85.90
|
|
2025-06-03
|
138
|
221
|
-83
|
81.50
|
|
2025-06-02
|
233
|
151
|
82
|
83.20
|
|
2025-05-29
|
175
|
601
|
-426
|
85.70
|
|
2025-05-28
|
181
|
58
|
123
|
85.60
|
|
2025-05-27
|
180
|
41
|
139
|
84.30
|
|
2025-05-26
|
315
|
35
|
280
|
89.00
|
|
2025-05-23
|
64
|
241
|
-177
|
89.60
|
|
2025-05-22
|
402
|
20
|
382
|
90.80
|
|
2025-05-21
|
134
|
474
|
-340
|
91.00
|
|
2025-05-20
|
7
|
63
|
-56
|
88.70
|
|
2025-05-19
|
131
|
0
|
131
|
88.90
|
|
2025-05-16
|
132
|
34
|
98
|
91.00
|
|
2025-05-15
|
94
|
32
|
62
|
91.20
|
|
2025-05-14
|
79
|
208
|
-129
|
90.20
|
|
2025-05-13
|
59
|
349
|
-290
|
88.40
|
|
2025-05-12
|
104
|
36
|
68
|
89.60
|
|
2025-05-09
|
47
|
369
|
-322
|
88.00
|
|
2025-05-08
|
403
|
84
|
319
|
84.90
|
|
2025-05-06
|
119
|
454
|
-335
|
83.70
|
|
2025-05-05
|
181
|
122
|
59
|
84.50
|
|
2025-05-02
|
179
|
31
|
148
|
88.50
|
|
2025-04-30
|
428
|
122
|
306
|
90.50
|
|
2025-04-29
|
153
|
372
|
-219
|
90.20
|
|
2025-04-28
|
262
|
713
|
-451
|
92.90
|
|
2025-04-25
|
4
|
614
|
-610
|
84.50
|
|
2025-04-24
|
419
|
75
|
344
|
85.10
|
|
2025-04-23
|
368
|
6
|
362
|
85.20
|
|
2025-04-22
|
358
|
6
|
352
|
79.30
|
|
2025-04-21
|
269
|
3
|
266
|
83.00
|
|
2025-04-18
|
99
|
24
|
75
|
84.70
|
|
2025-04-17
|
102
|
16
|
86
|
86.70
|
|
2025-04-16
|
425
|
396
|
29
|
89.20
|
|
2025-04-15
|
41
|
175
|
-134
|
90.90
|
|
2025-04-14
|
1627
|
0
|
1627
|
84.90
|
|
2025-04-11
|
121
|
29
|
92
|
78.50
|
|
2025-04-07
|
63
|
0
|
63
|
91.80
|
|
2025-04-02
|
19
|
70
|
-51
|
102.00
|
|
2025-04-01
|
53
|
126
|
-73
|
99.70
|
|
2025-03-31
|
6
|
55
|
-49
|
98.50
|
|
2025-03-28
|
144
|
212
|
-68
|
107.00
|
|
2025-03-27
|
68
|
98
|
-30
|
112.50
|
|
2025-03-25
|
7
|
524
|
-517
|
|
|
2025-03-24
|
0
|
280
|
-280
|
118.50
|
|
2025-03-21
|
345
|
157
|
188
|
120.50
|
|
2025-03-20
|
38
|
242
|
-204
|
113.00
|
|
2025-03-19
|
117
|
153
|
-36
|
114.00
|
|
2025-03-18
|
4
|
207
|
-203
|
114.50
|
|
2025-03-17
|
0
|
156
|
-156
|
107.00
|
|
2025-03-13
|
1
|
239
|
-238
|
101.50
|
|
2025-03-12
|
1
|
60
|
-59
|
|
|
2025-03-11
|
42
|
55
|
-13
|
105.00
|
|
2025-03-10
|
35
|
28
|
7
|
109.00
|
|
2025-03-07
|
73
|
20
|
53
|
105.00
|
|
2025-03-06
|
0
|
22
|
-22
|
108.50
|
|
2025-03-05
|
35
|
1
|
34
|
110.50
|
|
2025-03-04
|
9
|
37
|
-28
|
108.50
|
|
2025-03-03
|
280
|
6
|
274
|
109.00
|
|
2025-02-27
|
10
|
110
|
-100
|
111.00
|
|
2025-02-26
|
293
|
102
|
191
|
114.50
|
|
2025-02-25
|
39
|
1
|
38
|
115.00
|
|
2025-02-24
|
55
|
12
|
43
|
114.00
|
|
2025-02-21
|
287
|
13
|
274
|
113.50
|
|
2025-02-19
|
44
|
118
|
-74
|
114.00
|
|
2025-02-18
|
126
|
43
|
83
|
108.00
|
|
2025-02-17
|
111
|
344
|
-233
|
108.50
|
|
2025-02-14
|
12
|
113
|
-101
|
104.00
|
|
2025-02-11
|
19
|
7
|
12
|
102.00
|
|
2025-02-10
|
13
|
34
|
-21
|
102.00
|
|
2025-02-06
|
80
|
2
|
78
|
102.00
|
|
2025-02-05
|
12
|
21
|
-9
|
101.00
|
|
2025-02-04
|
0
|
118
|
-118
|
99.20
|
|
2025-02-03
|
1
|
215
|
-214
|
100.00
|
|
2025-01-22
|
33
|
0
|
33
|
104.00
|
|
2025-01-21
|
29
|
40
|
-11
|
103.00
|
|
2025-01-20
|
23
|
8
|
15
|
103.50
|
|
2025-01-16
|
56
|
37
|
19
|
100.50
|
|
2025-01-15
|
86
|
257
|
-171
|
97.20
|
|
2025-01-14
|
129
|
1
|
128
|
96.90
|
|
2025-01-13
|
110
|
9
|
101
|
96.00
|
|
2025-01-08
|
138
|
2
|
136
|
106.50
|
|
2025-01-07
|
76
|
383
|
-307
|
106.00
|
|
2025-01-06
|
13
|
308
|
-295
|
107.00
|
|
2025-01-03
|
46
|
210
|
-164
|
108.50
|
|
2025-01-02
|
6
|
150
|
-144
|
110.00
|
|
2024-12-31
|
5
|
410
|
-405
|
112.00
|
|
2024-12-30
|
172
|
219
|
-47
|
114.00
|
|
2024-12-24
|
26
|
86
|
-60
|
111.50
|
|
2024-12-23
|
6
|
400
|
-394
|
110.50
|
|
2024-12-20
|
2078
|
280
|
1798
|
110.50
|
|
2024-12-19
|
66
|
38
|
28
|
113.00
|
|
2024-12-18
|
22
|
366
|
-344
|
113.50
|
|
2024-12-17
|
305
|
0
|
305
|
112.50
|
|
2024-12-16
|
6
|
131
|
-125
|
110.00
|
|
2024-12-12
|
17
|
34
|
-17
|
114.00
|
|
2024-12-09
|
58
|
6
|
52
|
113.50
|
|
2024-12-06
|
0
|
176
|
-176
|
113.50
|
|
2024-12-05
|
12
|
189
|
-177
|
114.50
|
|
2024-12-04
|
48
|
112
|
-64
|
117.50
|
|
2024-12-03
|
20
|
152
|
-132
|
119.00
|
|
2024-12-02
|
21
|
9
|
12
|
117.50
|
|
2024-11-29
|
0
|
10
|
-10
|
115.50
|
|
2024-11-28
|
0
|
59
|
-59
|
115.50
|
|
2024-11-27
|
8
|
188
|
-180
|
115.50
|
|
2024-11-25
|
180
|
3
|
177
|
120.50
|
|
2024-11-22
|
23
|
16
|
7
|
118.50
|
|
2024-11-21
|
85
|
27
|
58
|
118.50
|
|
2024-11-20
|
20
|
171
|
-151
|
116.50
|
|
2024-11-19
|
6
|
108
|
-102
|
117.00
|
|
2024-11-18
|
46
|
13
|
33
|
117.00
|
|
2024-11-15
|
49
|
23
|
26
|
116.00
|
|
2024-11-14
|
237
|
10
|
227
|
116.00
|
|
2024-11-12
|
21
|
84
|
-63
|
117.50
|
|
2024-11-11
|
35
|
121
|
-86
|
119.50
|
|
2024-11-08
|
67
|
24
|
43
|
116.50
|
|
2024-11-07
|
180
|
43
|
137
|
119.00
|
|
2024-11-06
|
108
|
2
|
106
|
115.50
|
|
2024-11-05
|
62
|
648
|
-586
|
115.00
|
|
2024-11-04
|
6
|
119
|
-113
|
115.50
|
|
2024-11-01
|
0
|
466
|
-466
|
120.00
|
|
2024-10-30
|
104
|
17
|
87
|
122.00
|
|
2024-10-29
|
111
|
15
|
96
|
125.00
|
|
2024-10-28
|
245
|
16
|
229
|
125.00
|
|
2024-10-25
|
42
|
77
|
-35
|
128.50
|
|
2024-10-23
|
6
|
30
|
-24
|
132.50
|
|
2024-10-22
|
64
|
15
|
49
|
132.50
|
|
2024-10-21
|
32
|
18
|
14
|
132.50
|
|
2024-10-18
|
3
|
62
|
-59
|
129.50
|
|
2024-10-17
|
51
|
15
|
36
|
131.00
|
|
2024-10-16
|
14
|
217
|
-203
|
130.00
|
|
2024-10-14
|
0
|
71
|
-71
|
129.50
|
|
2024-10-11
|
22
|
1
|
21
|
129.00
|
|
2024-10-09
|
17
|
9
|
8
|
128.50
|
|
2024-10-08
|
30
|
92
|
-62
|
129.00
|
|
2024-10-07
|
104
|
194
|
-90
|
134.50
|
|
2024-10-04
|
24
|
129
|
-105
|
132.50
|
|
2024-10-01
|
25
|
217
|
-192
|
135.00
|
|
2024-09-27
|
74
|
290
|
-216
|
136.00
|
|
2024-09-26
|
97
|
6
|
91
|
136.50
|
|
2024-09-25
|
2
|
175
|
-173
|
138.00
|
|
2024-09-23
|
425
|
20
|
405
|
136.00
|
|
2024-09-20
|
79
|
248
|
-169
|
134.00
|
|
2024-09-19
|
219
|
4
|
215
|
138.00
|
|
2024-09-18
|
4
|
205
|
-201
|
129.00
|
|
2024-09-13
|
6
|
24
|
-18
|
130.00
|
|
2024-09-11
|
0
|
15
|
-15
|
125.50
|
|
2024-09-10
|
6
|
48
|
-42
|
124.00
|
|
2024-09-09
|
0
|
110
|
-110
|
127.50
|
|
2024-09-05
|
4
|
135
|
-131
|
129.00
|
|
2024-09-04
|
359
|
64
|
295
|
129.50
|
|
2024-09-03
|
0
|
26
|
-26
|
137.50
|
|
2024-09-02
|
174
|
76
|
98
|
140.50
|
|
2024-08-30
|
1
|
183
|
-182
|
137.00
|
|
2024-08-29
|
119
|
15
|
104
|
139.00
|
|
2024-08-28
|
96
|
14
|
82
|
132.50
|
|
2024-08-27
|
92
|
16
|
76
|
133.50
|
|
2024-08-26
|
296
|
98
|
198
|
132.00
|
|
2024-08-23
|
492
|
392
|
100
|
134.50
|
|
2024-08-22
|
557
|
78
|
479
|
134.00
|
|
2024-08-21
|
376
|
146
|
230
|
132.50
|
|
2024-08-15
|
6
|
136
|
-130
|
131.00
|
|
2024-08-14
|
17
|
306
|
-289
|
131.00
|
|
2024-08-12
|
198
|
89
|
109
|
126.50
|
|
2024-08-09
|
34
|
496
|
-462
|
122.50
|
|
2024-08-08
|
6
|
194
|
-188
|
121.50
|
|
2024-08-07
|
250
|
87
|
163
|
124.00
|
|
2024-08-05
|
144
|
422
|
-278
|
117.50
|
|
2024-08-02
|
60
|
647
|
-587
|
130.00
|
|
2024-08-01
|
57
|
896
|
-839
|
138.50
|
|
2024-07-31
|
6
|
1805
|
-1799
|
135.00
|
|
2024-07-30
|
241
|
987
|
-746
|
149.00
|
|
2024-07-29
|
122
|
256
|
-134
|
148.50
|
|
2024-07-26
|
36
|
69
|
-33
|
153.00
|
|
2024-07-23
|
727
|
546
|
181
|
160.50
|
|
2024-07-22
|
291
|
131
|
160
|
156.00
|
|
2024-07-19
|
69
|
155
|
-86
|
166.00
|
|
2024-07-18
|
399
|
35
|
364
|
176.50
|
|
2024-07-17
|
1300
|
533
|
767
|
181.00
|
|
2024-07-16
|
328
|
0
|
328
|
173.00
|
|
2024-07-15
|
90
|
36
|
54
|
171.00
|
|
2024-07-10
|
7
|
59
|
-52
|
180.00
|
|
2024-07-09
|
51
|
123
|
-72
|
177.00
|
|
2024-07-08
|
6
|
56
|
-50
|
178.50
|
|
2024-07-05
|
235
|
15
|
220
|
180.50
|
|
2024-07-03
|
124
|
239
|
-115
|
|
|
2024-07-02
|
1
|
257
|
-256
|
171.00
|
|
2024-07-01
|
104
|
570
|
-466
|
175.00
|
|
2024-06-28
|
646
|
18
|
628
|
174.50
|
|
2024-06-27
|
170
|
17
|
153
|
159.50
|
|
2024-06-25
|
124
|
382
|
-258
|
158.00
|
|
2024-06-24
|
108
|
148
|
-40
|
158.00
|
|
2024-06-21
|
900
|
126
|
774
|
163.50
|
|
2024-06-19
|
28
|
118
|
-90
|
155.50
|
|
2024-06-18
|
194
|
1
|
193
|
154.00
|
|
2024-06-17
|
676
|
10
|
666
|
155.00
|
|
2024-06-14
|
83
|
160
|
-77
|
153.50
|
|
2024-06-13
|
593
|
73
|
520
|
153.00
|
|
2024-06-12
|
68
|
34
|
34
|
139.50
|
|
2024-06-11
|
71
|
292
|
-221
|
137.00
|
|
2024-06-07
|
175
|
65
|
110
|
137.50
|
|
2024-06-06
|
13
|
103
|
-90
|
138.00
|
| 合計 | 159553 | 159440 | 113 | |
