| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
222.00
|
|
2026-06-04
|
2
|
1
|
1
|
222.00
|
|
2026-06-03
|
2
|
0
|
2
|
221.50
|
|
2026-06-02
|
2
|
0
|
2
|
221.50
|
|
2026-06-01
|
6
|
0
|
6
|
221.50
|
|
2026-05-28
|
1
|
0
|
1
|
221.00
|
|
2026-05-27
|
1
|
0
|
1
|
221.50
|
|
2026-05-26
|
1
|
0
|
1
|
221.50
|
|
2026-05-20
|
1
|
0
|
1
|
221.50
|
|
2026-05-19
|
1
|
0
|
1
|
222.00
|
|
2026-05-15
|
0
|
1
|
-1
|
222.50
|
|
2026-05-14
|
0
|
1
|
-1
|
223.00
|
|
2026-05-12
|
0
|
1
|
-1
|
222.00
|
|
2026-05-07
|
0
|
2
|
-2
|
221.00
|
|
2026-05-06
|
0
|
2
|
-2
|
221.00
|
|
2026-05-05
|
0
|
1
|
-1
|
221.00
|
|
2026-05-04
|
1
|
0
|
1
|
221.50
|
|
2026-04-30
|
2
|
1
|
1
|
221.00
|
|
2026-04-27
|
2
|
0
|
2
|
220.50
|
|
2026-04-24
|
0
|
2
|
-2
|
221.00
|
|
2026-04-23
|
0
|
2
|
-2
|
221.50
|
|
2026-04-21
|
0
|
1
|
-1
|
221.50
|
|
2026-04-20
|
3
|
0
|
3
|
221.50
|
|
2026-03-31
|
0
|
2
|
-2
|
220.00
|
|
2026-03-27
|
1
|
0
|
1
|
221.00
|
|
2026-03-26
|
1
|
0
|
1
|
221.50
|
|
2026-03-25
|
1
|
0
|
1
|
222.00
|
|
2026-03-23
|
0
|
1
|
-1
|
222.00
|
|
2026-03-19
|
0
|
1
|
-1
|
223.00
|
|
2026-03-17
|
1
|
0
|
1
|
223.50
|
|
2026-03-12
|
1
|
0
|
1
|
223.00
|
|
2026-03-11
|
1
|
0
|
1
|
224.50
|
|
2026-03-09
|
0
|
1
|
-1
|
222.50
|
|
2026-03-03
|
1
|
0
|
1
|
225.00
|
|
2026-03-02
|
1
|
0
|
1
|
225.50
|
|
2026-02-25
|
1
|
0
|
1
|
224.50
|
|
2026-02-24
|
1
|
0
|
1
|
225.00
|
|
2026-02-23
|
2
|
0
|
2
|
224.00
|
|
2026-02-11
|
0
|
4
|
-4
|
223.00
|
|
2026-02-09
|
0
|
1
|
-1
|
224.00
|
|
2026-02-05
|
3
|
0
|
3
|
223.00
|
|
2026-01-26
|
0
|
1
|
-1
|
222.50
|
|
2026-01-23
|
0
|
1
|
-1
|
222.50
|
|
2026-01-21
|
1
|
0
|
1
|
223.00
|
|
2026-01-20
|
0
|
1
|
-1
|
223.50
|
|
2026-01-08
|
1
|
22
|
-21
|
223.00
|
|
2026-01-05
|
2
|
0
|
2
|
223.50
|
|
2025-12-30
|
4
|
0
|
4
|
226.00
|
|
2025-12-09
|
3
|
0
|
3
|
224.00
|
|
2025-12-08
|
0
|
1
|
-1
|
224.00
|
|
2025-12-05
|
3
|
1
|
2
|
224.00
|
|
2025-12-04
|
0
|
1
|
-1
|
224.50
|
|
2025-12-03
|
0
|
1
|
-1
|
224.00
|
|
2025-11-25
|
2
|
0
|
2
|
225.50
|
|
2025-11-24
|
4
|
0
|
4
|
226.50
|
|
2025-11-20
|
2
|
0
|
2
|
226.50
|
|
2025-11-18
|
1
|
0
|
1
|
223.50
|
|
2025-11-17
|
1
|
0
|
1
|
224.50
|
|
2025-11-14
|
3
|
0
|
3
|
228.00
|
|
2025-11-12
|
2
|
0
|
2
|
229.00
|
|
2025-11-11
|
2
|
0
|
2
|
227.50
|
|
2025-11-10
|
1
|
0
|
1
|
226.50
|
|
2025-11-04
|
2
|
0
|
2
|
224.00
|
|
2025-10-31
|
1
|
0
|
1
|
224.00
|
|
2025-10-30
|
2
|
1
|
1
|
224.00
|
|
2025-10-29
|
2
|
0
|
2
|
224.50
|
|
2025-10-28
|
2
|
0
|
2
|
224.00
|
|
2025-10-27
|
1
|
0
|
1
|
225.00
|
|
2025-10-23
|
2
|
0
|
2
|
225.50
|
|
2025-10-21
|
0
|
2
|
-2
|
222.00
|
|
2025-10-20
|
0
|
3
|
-3
|
222.00
|
|
2025-10-17
|
0
|
2
|
-2
|
222.50
|
|
2025-10-16
|
0
|
3
|
-3
|
223.50
|
|
2025-10-15
|
0
|
3
|
-3
|
223.00
|
|
2025-10-14
|
1
|
0
|
1
|
223.50
|
|
2025-10-13
|
2
|
4
|
-2
|
223.50
|
|
2025-10-09
|
0
|
1
|
-1
|
224.50
|
|
2025-10-08
|
0
|
2
|
-2
|
224.50
|
|
2025-10-07
|
2
|
0
|
2
|
224.50
|
|
2025-10-02
|
3
|
1
|
2
|
224.50
|
|
2025-10-01
|
1
|
0
|
1
|
226.00
|
|
2025-09-30
|
1
|
0
|
1
|
226.50
|
|
2025-09-26
|
2
|
0
|
2
|
227.50
|
|
2025-09-25
|
2
|
0
|
2
|
225.00
|
|
2025-09-22
|
2
|
0
|
2
|
224.00
|
|
2025-09-19
|
1
|
0
|
1
|
225.00
|
|
2025-09-18
|
4
|
0
|
4
|
226.00
|
|
2025-09-17
|
2
|
0
|
2
|
226.00
|
|
2025-09-16
|
2
|
0
|
2
|
228.00
|
|
2025-09-15
|
3
|
0
|
3
|
228.50
|
|
2025-09-11
|
3
|
0
|
3
|
228.00
|
|
2025-09-09
|
1
|
0
|
1
|
227.00
|
|
2025-09-08
|
2
|
0
|
2
|
229.00
|
|
2025-09-04
|
2
|
0
|
2
|
229.00
|
|
2025-09-03
|
2
|
0
|
2
|
227.50
|
|
2025-09-02
|
4
|
0
|
4
|
226.50
|
|
2025-09-01
|
1
|
0
|
1
|
224.50
|
|
2025-08-29
|
3
|
0
|
3
|
224.50
|
|
2025-08-28
|
2
|
0
|
2
|
222.50
|
|
2025-08-26
|
2
|
0
|
2
|
222.50
|
|
2025-08-25
|
2
|
0
|
2
|
223.00
|
|
2025-08-21
|
2
|
0
|
2
|
226.00
|
|
2025-08-20
|
2
|
0
|
2
|
226.50
|
|
2025-08-19
|
1
|
0
|
1
|
226.50
|
|
2025-08-18
|
2
|
0
|
2
|
227.50
|
|
2025-08-15
|
2
|
0
|
2
|
228.50
|
|
2025-08-14
|
2
|
0
|
2
|
230.00
|
|
2025-07-29
|
0
|
2
|
-2
|
222.00
|
|
2025-07-24
|
0
|
1
|
-1
|
222.00
|
|
2025-07-08
|
2
|
0
|
2
|
231.00
|
|
2025-06-18
|
0
|
1
|
-1
|
230.00
|
|
2025-06-13
|
0
|
1
|
-1
|
229.50
|
|
2025-06-12
|
0
|
2
|
-2
|
229.00
|
|
2025-06-11
|
0
|
2
|
-2
|
226.00
|
|
2025-06-10
|
0
|
3
|
-3
|
228.00
|
|
2025-06-05
|
0
|
1
|
-1
|
229.00
|
|
2025-05-19
|
3
|
0
|
3
|
233.50
|
|
2025-05-16
|
2
|
0
|
2
|
238.00
|
|
2025-05-13
|
2
|
0
|
2
|
235.00
|
|
2025-05-12
|
1
|
0
|
1
|
233.50
|
|
2025-05-09
|
2
|
0
|
2
|
232.50
|
|
2025-03-06
|
4
|
0
|
4
|
228.50
|
|
2025-02-17
|
0
|
1
|
-1
|
227.50
|
|
2025-02-04
|
0
|
1
|
-1
|
220.00
|
|
2025-01-14
|
0
|
1
|
-1
|
218.00
|
|
2025-01-02
|
0
|
1
|
-1
|
218.50
|
|
2024-12-26
|
1
|
0
|
1
|
218.50
|
|
2024-12-25
|
1
|
0
|
1
|
218.50
|
|
2024-12-24
|
1
|
0
|
1
|
220.00
|
|
2024-11-14
|
2
|
1
|
1
|
218.00
|
|
2024-11-13
|
6
|
0
|
6
|
217.50
|
|
2024-11-04
|
5
|
0
|
5
|
219.00
|
|
2024-10-11
|
1
|
0
|
1
|
226.00
|
|
2024-09-30
|
1
|
0
|
1
|
227.00
|
|
2024-09-26
|
0
|
1
|
-1
|
225.50
|
|
2024-09-20
|
1
|
0
|
1
|
229.50
|
|
2024-09-18
|
1
|
0
|
1
|
230.50
|
|
2024-07-17
|
1
|
0
|
1
|
233.50
|
|
2024-07-08
|
3
|
0
|
3
|
243.00
|
|
2024-06-06
|
0
|
1
|
-1
|
234.50
|
| 合計 | 190 | 97 | 93 | |