| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
14
|
-13
|
74.30
|
|
2026-06-03
|
12
|
23
|
-11
|
75.70
|
|
2026-06-02
|
90
|
65
|
25
|
77.30
|
|
2026-06-01
|
8
|
42
|
-34
|
78.00
|
|
2026-05-29
|
2
|
61
|
-59
|
80.70
|
|
2026-05-27
|
67
|
127
|
-60
|
79.70
|
|
2026-05-26
|
110
|
49
|
61
|
79.20
|
|
2026-05-25
|
1
|
62
|
-61
|
78.50
|
|
2026-05-22
|
54
|
91
|
-37
|
77.40
|
|
2026-05-20
|
193
|
59
|
134
|
64.90
|
|
2026-05-19
|
80
|
133
|
-53
|
61.80
|
|
2026-05-18
|
72
|
91
|
-19
|
64.30
|
|
2026-05-14
|
66
|
92
|
-26
|
62.60
|
|
2026-05-13
|
33
|
134
|
-101
|
63.80
|
|
2026-05-12
|
63
|
27
|
36
|
63.00
|
|
2026-05-11
|
28
|
9
|
19
|
57.30
|
|
2026-05-08
|
0
|
43
|
-43
|
55.00
|
|
2026-05-06
|
39
|
24
|
15
|
51.00
|
|
2026-05-05
|
21
|
4
|
17
|
51.90
|
|
2026-05-04
|
32
|
14
|
18
|
49.75
|
|
2026-04-30
|
18
|
7
|
11
|
47.85
|
|
2026-04-29
|
9
|
13
|
-4
|
46.50
|
|
2026-04-24
|
38
|
14
|
24
|
48.65
|
|
2026-04-22
|
0
|
42
|
-42
|
51.60
|
|
2026-04-21
|
0
|
16
|
-16
|
48.95
|
|
2026-04-20
|
2
|
9
|
-7
|
44.50
|
|
2026-04-17
|
1
|
11
|
-10
|
44.20
|
|
2026-04-15
|
9
|
4
|
5
|
43.10
|
|
2026-04-14
|
18
|
0
|
18
|
42.60
|
|
2026-04-13
|
7
|
0
|
7
|
42.30
|
|
2026-04-09
|
8
|
21
|
-13
|
42.20
|
|
2026-04-02
|
7
|
0
|
7
|
41.20
|
|
2026-04-01
|
11
|
0
|
11
|
41.85
|
|
2026-03-27
|
7
|
0
|
7
|
42.70
|
|
2026-03-25
|
9
|
0
|
9
|
43.50
|
|
2026-03-23
|
7
|
3
|
4
|
43.75
|
|
2026-03-19
|
3
|
20
|
-17
|
45.65
|
|
2026-03-16
|
15
|
1
|
14
|
44.50
|
|
2026-03-13
|
7
|
14
|
-7
|
44.70
|
|
2026-03-12
|
5
|
8
|
-3
|
45.50
|
|
2026-03-10
|
18
|
1
|
17
|
43.90
|
|
2026-03-06
|
5
|
9
|
-4
|
45.65
|
|
2026-03-05
|
2
|
0
|
2
|
45.70
|
|
2026-03-04
|
7
|
26
|
-19
|
44.15
|
|
2026-03-03
|
2
|
12
|
-10
|
48.95
|
|
2026-03-02
|
46
|
2
|
44
|
50.60
|
|
2026-02-23
|
7
|
2
|
5
|
45.70
|
|
2026-02-11
|
0
|
7
|
-7
|
44.90
|
|
2026-02-09
|
3
|
19
|
-16
|
44.55
|
|
2026-02-06
|
1
|
11
|
-10
|
44.50
|
|
2026-02-05
|
0
|
23
|
-23
|
45.70
|
|
2026-02-04
|
6
|
10
|
-4
|
45.50
|
|
2026-02-03
|
9
|
24
|
-15
|
45.10
|
|
2026-02-02
|
8
|
36
|
-28
|
44.85
|
|
2026-01-28
|
30
|
4
|
26
|
51.80
|
|
2026-01-20
|
6
|
1
|
5
|
50.70
|
|
2026-01-19
|
32
|
1
|
31
|
50.70
|
|
2026-01-16
|
8
|
4
|
4
|
49.75
|
|
2026-01-15
|
1
|
7
|
-6
|
50.30
|
|
2026-01-13
|
17
|
7
|
10
|
48.60
|
|
2026-01-12
|
1
|
6
|
-5
|
50.20
|
|
2026-01-09
|
0
|
10
|
-10
|
49.25
|
|
2026-01-08
|
0
|
26
|
-26
|
50.20
|
|
2026-01-05
|
10
|
0
|
10
|
50.20
|
|
2025-12-23
|
1
|
22
|
-21
|
50.60
|
|
2025-12-19
|
3
|
9
|
-6
|
50.80
|
|
2025-12-17
|
11
|
0
|
11
|
51.20
|
|
2025-12-16
|
9
|
1
|
8
|
51.30
|
|
2025-12-15
|
7
|
0
|
7
|
51.90
|
|
2025-12-08
|
1
|
13
|
-12
|
50.90
|
|
2025-12-04
|
26
|
0
|
26
|
52.00
|
|
2025-12-02
|
1
|
26
|
-25
|
51.30
|
|
2025-11-26
|
6
|
0
|
6
|
41.75
|
|
2025-11-25
|
4
|
0
|
4
|
40.75
|
|
2025-11-20
|
5
|
2
|
3
|
41.60
|
|
2025-11-19
|
10
|
0
|
10
|
40.15
|
|
2025-11-18
|
3
|
0
|
3
|
40.80
|
|
2025-11-14
|
3
|
0
|
3
|
43.25
|
|
2025-11-12
|
2
|
0
|
2
|
44.40
|
|
2025-11-11
|
2
|
0
|
2
|
44.10
|
|
2025-11-05
|
8
|
0
|
8
|
44.15
|
|
2025-10-31
|
0
|
4
|
-4
|
45.55
|
|
2025-10-20
|
0
|
7
|
-7
|
45.10
|
|
2025-09-22
|
6
|
0
|
6
|
51.10
|
|
2025-09-16
|
0
|
7
|
-7
|
47.40
|
|
2025-09-12
|
0
|
7
|
-7
|
47.00
|
|
2025-09-08
|
0
|
5
|
-5
|
50.20
|
|
2025-08-01
|
9
|
1
|
8
|
53.30
|
|
2025-07-29
|
0
|
12
|
-12
|
56.40
|
|
2025-07-28
|
5
|
11
|
-6
|
57.80
|
|
2025-07-25
|
0
|
6
|
-6
|
58.00
|
|
2025-07-24
|
9
|
4
|
5
|
58.90
|
|
2025-07-23
|
4
|
0
|
4
|
58.10
|
|
2025-07-22
|
2
|
15
|
-13
|
57.80
|
|
2025-07-18
|
0
|
4
|
-4
|
60.60
|
|
2025-07-16
|
13
|
1
|
12
|
60.30
|
|
2025-07-15
|
0
|
4
|
-4
|
58.80
|
|
2025-07-14
|
3
|
12
|
-9
|
59.00
|
|
2025-07-11
|
0
|
10
|
-10
|
60.50
|
|
2025-07-09
|
3
|
6
|
-3
|
53.80
|
|
2025-07-08
|
1
|
5
|
-4
|
53.30
|
|
2025-07-04
|
2
|
42
|
-40
|
55.30
|
|
2025-07-03
|
4
|
0
|
4
|
55.00
|
|
2025-07-02
|
6
|
3
|
3
|
54.30
|
|
2025-07-01
|
10
|
4
|
6
|
54.10
|
|
2025-06-30
|
16
|
10
|
6
|
54.10
|
|
2025-06-27
|
14
|
3
|
11
|
55.00
|
|
2025-06-26
|
8
|
1
|
7
|
54.20
|
|
2025-06-25
|
5
|
1
|
4
|
54.10
|
|
2025-06-23
|
0
|
5
|
-5
|
52.70
|
|
2025-06-20
|
1
|
4
|
-3
|
53.90
|
|
2025-06-18
|
0
|
10
|
-10
|
55.50
|
|
2025-06-17
|
0
|
5
|
-5
|
55.20
|
|
2025-06-16
|
0
|
11
|
-11
|
55.20
|
|
2025-06-13
|
0
|
16
|
-16
|
55.60
|
|
2025-06-12
|
2
|
22
|
-20
|
57.80
|
|
2025-06-11
|
7
|
18
|
-11
|
58.40
|
|
2025-06-10
|
8
|
10
|
-2
|
57.50
|
|
2025-06-09
|
18
|
9
|
9
|
56.70
|
|
2025-06-06
|
1
|
21
|
-20
|
58.80
|
|
2025-06-05
|
0
|
8
|
-8
|
63.90
|
|
2025-06-04
|
1
|
0
|
1
|
58.10
|
|
2025-06-02
|
0
|
1
|
-1
|
56.00
|
|
2025-05-27
|
2
|
0
|
2
|
60.80
|
|
2025-05-21
|
3
|
0
|
3
|
60.10
|
|
2025-05-16
|
9
|
0
|
9
|
60.00
|
|
2025-05-15
|
7
|
1
|
6
|
61.00
|
|
2025-05-14
|
8
|
0
|
8
|
61.30
|
|
2025-05-13
|
11
|
0
|
11
|
59.00
|
|
2025-05-09
|
18
|
0
|
18
|
57.60
|
|
2025-05-08
|
3
|
0
|
3
|
57.10
|
|
2025-05-07
|
1
|
0
|
1
|
56.80
|
|
2025-05-06
|
3
|
1
|
2
|
56.80
|
|
2025-05-05
|
0
|
4
|
-4
|
57.20
|
|
2025-04-30
|
2
|
0
|
2
|
58.40
|
|
2025-04-29
|
2
|
0
|
2
|
57.80
|
|
2025-04-28
|
7
|
0
|
7
|
56.50
|
|
2025-04-25
|
9
|
0
|
9
|
55.10
|
|
2025-04-24
|
3
|
0
|
3
|
54.60
|
|
2025-04-23
|
5
|
1
|
4
|
54.30
|
|
2025-04-22
|
24
|
0
|
24
|
51.50
|
|
2025-04-21
|
8
|
0
|
8
|
52.70
|
|
2025-04-18
|
2
|
0
|
2
|
54.60
|
|
2025-04-17
|
2
|
0
|
2
|
54.90
|
|
2025-04-15
|
8
|
0
|
8
|
55.70
|
|
2025-04-14
|
28
|
0
|
28
|
52.40
|
|
2025-04-08
|
3
|
0
|
3
|
53.30
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
0
|
9
|
-9
|
73.80
|
|
2025-03-21
|
0
|
13
|
-13
|
75.40
|
|
2025-03-20
|
0
|
8
|
-8
|
76.90
|
|
2025-03-19
|
2
|
0
|
2
|
77.20
|
|
2025-03-18
|
16
|
0
|
16
|
77.20
|
|
2025-03-17
|
8
|
0
|
8
|
77.20
|
|
2025-03-14
|
11
|
0
|
11
|
77.10
|
|
2025-03-13
|
21
|
1
|
20
|
77.40
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-02-06
|
0
|
10
|
-10
|
71.90
|
|
2025-02-05
|
0
|
11
|
-11
|
70.50
|
|
2025-02-04
|
1
|
9
|
-8
|
68.90
|
|
2025-02-03
|
5
|
0
|
5
|
67.80
|
|
2025-01-22
|
9
|
0
|
9
|
71.00
|
|
2025-01-21
|
12
|
0
|
12
|
71.10
|
|
2025-01-20
|
5
|
0
|
5
|
70.50
|
|
2025-01-16
|
3
|
0
|
3
|
70.50
|
|
2025-01-14
|
2
|
1
|
1
|
68.50
|
|
2024-12-31
|
9
|
0
|
9
|
74.60
|
|
2024-12-18
|
4
|
0
|
4
|
75.60
|
|
2024-12-17
|
10
|
0
|
10
|
75.60
|
|
2024-12-16
|
7
|
0
|
7
|
75.40
|
|
2024-12-09
|
4
|
0
|
4
|
83.00
|
|
2024-12-04
|
12
|
0
|
12
|
84.10
|
|
2024-12-03
|
4
|
0
|
4
|
82.70
|
|
2024-11-29
|
13
|
2
|
11
|
81.10
|
|
2024-11-28
|
26
|
2
|
24
|
81.30
|
|
2024-11-27
|
0
|
4
|
-4
|
82.80
|
|
2024-10-30
|
0
|
29
|
-29
|
90.00
|
|
2024-10-17
|
0
|
5
|
-5
|
87.80
|
|
2024-10-09
|
35
|
0
|
35
|
87.30
|
|
2024-10-08
|
13
|
0
|
13
|
90.80
|
|
2024-10-04
|
21
|
0
|
21
|
94.80
|
|
2024-10-01
|
7
|
0
|
7
|
94.60
|
|
2024-09-20
|
4
|
1
|
3
|
74.80
|
|
2024-09-13
|
0
|
3
|
-3
|
72.00
|
|
2024-09-11
|
0
|
2
|
-2
|
69.80
|
|
2024-09-09
|
9
|
2
|
7
|
71.20
|
|
2024-09-06
|
8
|
0
|
8
|
72.00
|
|
2024-09-03
|
4
|
0
|
4
|
78.10
|
|
2024-09-02
|
3
|
0
|
3
|
78.90
|
|
2024-08-27
|
2
|
0
|
2
|
81.00
|
|
2024-08-23
|
0
|
20
|
-20
|
82.20
|
|
2024-08-22
|
3
|
67
|
-64
|
82.50
|
|
2024-08-21
|
1
|
106
|
-105
|
80.00
|
|
2024-08-19
|
4
|
0
|
4
|
76.00
|
|
2024-08-15
|
10
|
2
|
8
|
74.20
|
|
2024-08-14
|
3
|
0
|
3
|
74.00
|
|
2024-08-09
|
6
|
21
|
-15
|
73.90
|
|
2024-08-08
|
7
|
0
|
7
|
73.90
|
|
2024-08-07
|
51
|
2
|
49
|
74.80
|
|
2024-08-06
|
58
|
0
|
58
|
71.50
|
|
2024-08-01
|
4
|
0
|
4
|
88.50
|
|
2024-07-31
|
2
|
0
|
2
|
87.40
|
|
2024-07-30
|
31
|
0
|
31
|
88.10
|
|
2024-07-29
|
8
|
0
|
8
|
87.20
|
|
2024-07-23
|
1
|
4
|
-3
|
94.30
|
|
2024-07-22
|
0
|
38
|
-38
|
93.20
|
|
2024-07-19
|
0
|
15
|
-15
|
95.20
|
|
2024-07-18
|
0
|
47
|
-47
|
96.60
|
|
2024-07-16
|
0
|
4
|
-4
|
96.20
|
|
2024-07-15
|
0
|
5
|
-5
|
97.40
|
|
2024-07-10
|
0
|
12
|
-12
|
96.40
|
|
2024-07-09
|
0
|
67
|
-67
|
97.60
|
|
2024-07-05
|
15
|
2
|
13
|
99.40
|
|
2024-07-04
|
27
|
4
|
23
|
100.00
|
|
2024-07-03
|
37
|
68
|
-31
|
|
|
2024-07-02
|
6
|
11
|
-5
|
96.40
|
|
2024-07-01
|
0
|
13
|
-13
|
95.80
|
|
2024-06-24
|
0
|
8
|
-8
|
95.50
|
|
2024-06-21
|
18
|
0
|
18
|
97.90
|
|
2024-06-20
|
28
|
0
|
28
|
96.60
|
|
2024-06-19
|
17
|
7
|
10
|
94.90
|
|
2024-06-12
|
15
|
0
|
15
|
98.80
|
|
2024-06-11
|
6
|
83
|
-77
|
98.80
|
| 合計 | 2455 | 2723 | -268 | |
