| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1375
|
282
|
1093
|
90.80
|
|
2026-06-04
|
889
|
618
|
271
|
91.00
|
|
2026-06-03
|
1190
|
2434
|
-1244
|
90.80
|
|
2026-06-02
|
1317
|
299
|
1018
|
86.10
|
|
2026-06-01
|
18
|
80
|
-62
|
78.30
|
|
2026-05-29
|
375
|
1441
|
-1066
|
71.20
|
|
2026-05-28
|
1483
|
580
|
903
|
67.10
|
|
2026-05-27
|
471
|
760
|
-289
|
65.40
|
|
2026-05-26
|
640
|
583
|
57
|
68.00
|
|
2026-05-25
|
794
|
916
|
-122
|
65.00
|
|
2026-05-22
|
699
|
208
|
491
|
59.10
|
|
2026-05-21
|
186
|
85
|
101
|
56.60
|
|
2026-05-20
|
604
|
257
|
347
|
56.00
|
|
2026-05-19
|
476
|
665
|
-189
|
57.80
|
|
2026-05-18
|
747
|
1254
|
-507
|
59.00
|
|
2026-05-15
|
967
|
162
|
805
|
57.40
|
|
2026-05-13
|
414
|
736
|
-322
|
55.70
|
|
2026-05-12
|
383
|
100
|
283
|
51.40
|
|
2026-05-07
|
65
|
186
|
-121
|
50.90
|
|
2026-05-06
|
87
|
168
|
-81
|
49.50
|
|
2026-05-05
|
56
|
543
|
-487
|
48.60
|
|
2026-05-04
|
690
|
52
|
638
|
50.90
|
|
2026-04-30
|
51
|
406
|
-355
|
47.30
|
|
2026-04-29
|
256
|
10
|
246
|
47.70
|
|
2026-04-27
|
172
|
258
|
-86
|
44.35
|
|
2026-04-24
|
255
|
203
|
52
|
43.10
|
|
2026-04-22
|
41
|
94
|
-53
|
45.00
|
|
2026-04-21
|
155
|
221
|
-66
|
46.30
|
|
2026-04-17
|
58
|
78
|
-20
|
42.30
|
|
2026-04-16
|
17
|
68
|
-51
|
42.10
|
|
2026-04-15
|
13
|
57
|
-44
|
42.00
|
|
2026-04-14
|
89
|
38
|
51
|
43.00
|
|
2026-04-10
|
109
|
56
|
53
|
41.40
|
|
2026-04-08
|
114
|
1
|
113
|
43.45
|
|
2026-04-07
|
1
|
111
|
-110
|
41.45
|
|
2026-03-31
|
60
|
164
|
-104
|
43.55
|
|
2026-03-27
|
92
|
404
|
-312
|
46.00
|
|
2026-03-26
|
209
|
116
|
93
|
46.60
|
|
2026-03-24
|
24
|
218
|
-194
|
42.85
|
|
2026-03-23
|
131
|
177
|
-46
|
45.05
|
|
2026-03-20
|
197
|
40
|
157
|
45.75
|
|
2026-03-19
|
205
|
60
|
145
|
44.50
|
|
2026-03-18
|
51
|
13
|
38
|
45.55
|
|
2026-03-16
|
42
|
349
|
-307
|
47.00
|
|
2026-03-12
|
209
|
282
|
-73
|
46.40
|
|
2026-03-11
|
249
|
51
|
198
|
48.05
|
|
2026-03-10
|
50
|
86
|
-36
|
47.60
|
|
2026-03-09
|
226
|
130
|
96
|
48.15
|
|
2026-03-06
|
89
|
48
|
41
|
51.80
|
|
2026-03-05
|
121
|
91
|
30
|
51.30
|
|
2026-03-04
|
12
|
311
|
-299
|
50.10
|
|
2026-03-03
|
367
|
169
|
198
|
55.60
|
|
2026-03-02
|
1
|
89
|
-88
|
52.70
|
|
2026-02-25
|
58
|
125
|
-67
|
53.20
|
|
2026-02-24
|
13
|
316
|
-303
|
52.60
|
|
2026-02-23
|
26
|
127
|
-101
|
52.80
|
|
2026-02-11
|
37
|
99
|
-62
|
49.20
|
|
2026-02-06
|
90
|
157
|
-67
|
48.90
|
|
2026-02-05
|
143
|
9
|
134
|
50.80
|
|
2026-02-04
|
2
|
171
|
-169
|
52.30
|
|
2026-02-03
|
145
|
76
|
69
|
51.40
|
|
2026-02-02
|
4
|
594
|
-590
|
51.90
|
|
2026-01-30
|
240
|
21
|
219
|
52.40
|
|
2026-01-29
|
262
|
423
|
-161
|
54.90
|
|
2026-01-28
|
21
|
263
|
-242
|
60.20
|
|
2026-01-27
|
754
|
7
|
747
|
54.80
|
|
2026-01-26
|
439
|
121
|
318
|
57.40
|
|
2026-01-23
|
548
|
18
|
530
|
59.30
|
|
2026-01-22
|
232
|
72
|
160
|
59.40
|
|
2026-01-21
|
208
|
98
|
110
|
55.30
|
|
2026-01-20
|
121
|
346
|
-225
|
51.80
|
|
2026-01-19
|
641
|
12
|
629
|
47.95
|
|
2026-01-13
|
39
|
227
|
-188
|
45.60
|
|
2026-01-12
|
240
|
47
|
193
|
44.70
|
|
2026-01-08
|
91
|
7
|
84
|
40.70
|
|
2026-01-02
|
59
|
0
|
59
|
38.70
|
|
2025-12-31
|
4
|
157
|
-153
|
35.20
|
|
2025-12-30
|
12
|
213
|
-201
|
34.55
|
|
2025-12-29
|
3
|
219
|
-216
|
35.10
|
|
2025-12-24
|
11
|
4
|
7
|
33.70
|
|
2025-12-22
|
45
|
0
|
45
|
34.05
|
|
2025-12-19
|
30
|
3
|
27
|
33.55
|
|
2025-12-18
|
0
|
5
|
-5
|
33.40
|
|
2025-12-17
|
0
|
28
|
-28
|
34.15
|
|
2025-12-12
|
42
|
33
|
9
|
34.40
|
|
2025-12-11
|
27
|
2
|
25
|
33.85
|
|
2025-12-10
|
4
|
17
|
-13
|
33.40
|
|
2025-12-08
|
13
|
2
|
11
|
33.85
|
|
2025-12-04
|
41
|
4
|
37
|
34.60
|
|
2025-12-02
|
33
|
4
|
29
|
33.75
|
|
2025-12-01
|
35
|
0
|
35
|
34.00
|
|
2025-11-28
|
9
|
1
|
8
|
34.70
|
|
2025-11-27
|
13
|
0
|
13
|
34.70
|
|
2025-11-20
|
19
|
2
|
17
|
34.80
|
|
2025-11-18
|
39
|
21
|
18
|
34.10
|
|
2025-11-14
|
28
|
15
|
13
|
36.45
|
|
2025-11-10
|
0
|
32
|
-32
|
38.55
|
|
2025-11-07
|
4
|
28
|
-24
|
38.60
|
|
2025-11-05
|
18
|
4
|
14
|
36.95
|
|
2025-11-04
|
24
|
8
|
16
|
36.45
|
|
2025-10-27
|
16
|
0
|
16
|
38.15
|
|
2025-10-20
|
1
|
82
|
-81
|
38.70
|
|
2025-10-13
|
55
|
1
|
54
|
42.55
|
|
2025-10-07
|
2
|
53
|
-51
|
44.70
|
|
2025-10-02
|
18
|
96
|
-78
|
43.30
|
|
2025-09-30
|
11
|
69
|
-58
|
41.55
|
|
2025-09-25
|
28
|
62
|
-34
|
42.45
|
|
2025-09-24
|
155
|
34
|
121
|
42.70
|
|
2025-09-23
|
43
|
134
|
-91
|
44.30
|
|
2025-09-12
|
0
|
85
|
-85
|
35.80
|
|
2025-09-10
|
18
|
106
|
-88
|
37.55
|
|
2025-09-08
|
21
|
73
|
-52
|
39.30
|
|
2025-09-05
|
94
|
25
|
69
|
39.30
|
|
2025-09-04
|
121
|
6
|
115
|
38.80
|
|
2025-09-03
|
0
|
78
|
-78
|
39.45
|
|
2025-08-29
|
14
|
62
|
-48
|
39.40
|
|
2025-08-25
|
8
|
80
|
-72
|
36.45
|
|
2025-08-22
|
169
|
43
|
126
|
35.60
|
|
2025-08-12
|
16
|
0
|
16
|
31.40
|
|
2025-08-05
|
1
|
15
|
-14
|
31.50
|
|
2025-08-04
|
20
|
0
|
20
|
31.00
|
|
2025-07-25
|
12
|
45
|
-33
|
30.55
|
|
2025-07-24
|
2
|
49
|
-47
|
31.15
|
|
2025-07-22
|
0
|
42
|
-42
|
30.70
|
|
2025-07-18
|
0
|
15
|
-15
|
30.05
|
|
2025-07-15
|
13
|
0
|
13
|
30.10
|
|
2025-07-09
|
23
|
0
|
23
|
30.30
|
|
2025-07-08
|
14
|
0
|
14
|
30.40
|
|
2025-07-04
|
38
|
5
|
33
|
30.75
|
|
2025-07-02
|
21
|
0
|
21
|
31.40
|
|
2025-06-23
|
3
|
46
|
-43
|
31.10
|
|
2025-06-20
|
5
|
91
|
-86
|
32.00
|
|
2025-06-19
|
45
|
159
|
-114
|
31.00
|
|
2025-06-18
|
95
|
34
|
61
|
32.20
|
|
2025-06-17
|
0
|
53
|
-53
|
32.10
|
|
2025-06-16
|
45
|
13
|
32
|
32.20
|
|
2025-06-13
|
33
|
1
|
32
|
32.40
|
|
2025-06-12
|
0
|
102
|
-102
|
33.10
|
|
2025-06-11
|
55
|
79
|
-24
|
34.15
|
|
2025-06-10
|
20
|
98
|
-78
|
33.95
|
|
2025-06-09
|
0
|
99
|
-99
|
33.70
|
|
2025-06-06
|
9
|
414
|
-405
|
34.75
|
|
2025-06-05
|
8
|
101
|
-93
|
32.60
|
|
2025-06-04
|
11
|
138
|
-127
|
32.20
|
|
2025-06-03
|
1
|
321
|
-320
|
32.50
|
|
2025-05-29
|
112
|
26
|
86
|
32.50
|
|
2025-05-28
|
0
|
346
|
-346
|
33.90
|
|
2025-05-27
|
56
|
137
|
-81
|
34.05
|
|
2025-05-26
|
106
|
142
|
-36
|
34.05
|
|
2025-05-23
|
88
|
285
|
-197
|
35.65
|
|
2025-05-22
|
213
|
5
|
208
|
35.20
|
|
2025-05-21
|
14
|
138
|
-124
|
36.20
|
|
2025-05-20
|
173
|
755
|
-582
|
35.85
|
|
2025-05-16
|
417
|
70
|
347
|
38.05
|
|
2025-05-15
|
795
|
262
|
533
|
39.95
|
|
2025-05-14
|
1646
|
29
|
1617
|
39.50
|
|
2025-05-12
|
154
|
35
|
119
|
34.55
|
|
2025-05-06
|
0
|
20
|
-20
|
31.25
|
|
2025-04-21
|
0
|
20
|
-20
|
29.15
|
|
2025-04-17
|
5
|
26
|
-21
|
29.80
|
|
2025-04-14
|
5
|
40
|
-35
|
29.70
|
|
2025-04-11
|
31
|
2
|
29
|
29.05
|
|
2025-03-31
|
27
|
0
|
27
|
30.45
|
|
2025-03-19
|
16
|
56
|
-40
|
36.75
|
|
2025-03-18
|
89
|
2
|
87
|
36.10
|
|
2025-03-12
|
249
|
1
|
248
|
38.55
|
|
2025-03-11
|
165
|
21
|
144
|
37.10
|
|
2025-03-10
|
0
|
47
|
-47
|
37.10
|
|
2025-03-04
|
50
|
18
|
32
|
35.95
|
|
2025-02-25
|
158
|
60
|
98
|
35.80
|
|
2025-02-24
|
114
|
42
|
72
|
35.30
|
|
2025-02-18
|
100
|
70
|
30
|
32.40
|
|
2025-02-14
|
78
|
3
|
75
|
32.15
|
|
2025-02-11
|
57
|
0
|
57
|
31.80
|
|
2025-02-10
|
58
|
70
|
-12
|
31.55
|
|
2025-02-06
|
60
|
29
|
31
|
31.70
|
|
2025-02-05
|
82
|
0
|
82
|
31.30
|
|
2025-02-04
|
35
|
46
|
-11
|
31.00
|
|
2025-02-03
|
24
|
34
|
-10
|
30.70
|
|
2025-01-22
|
55
|
31
|
24
|
31.45
|
|
2025-01-20
|
21
|
7
|
14
|
31.25
|
|
2025-01-14
|
38
|
5
|
33
|
31.05
|
|
2025-01-13
|
23
|
1
|
22
|
30.35
|
|
2025-01-08
|
42
|
69
|
-27
|
33.25
|
|
2025-01-03
|
0
|
31
|
-31
|
31.70
|
|
2025-01-02
|
0
|
232
|
-232
|
33.00
|
|
2024-12-31
|
0
|
55
|
-55
|
33.25
|
|
2024-12-30
|
27
|
97
|
-70
|
34.25
|
|
2024-12-26
|
2
|
257
|
-255
|
34.45
|
|
2024-12-25
|
10
|
103
|
-93
|
33.80
|
|
2024-12-24
|
32
|
152
|
-120
|
31.45
|
|
2024-12-23
|
21
|
2
|
19
|
32.10
|
|
2024-12-20
|
55
|
23
|
32
|
31.40
|
|
2024-12-18
|
138
|
7
|
131
|
31.80
|
|
2024-12-16
|
342
|
13
|
329
|
30.55
|
|
2024-12-12
|
5
|
84
|
-79
|
32.75
|
|
2024-12-11
|
12
|
89
|
-77
|
32.30
|
|
2024-12-09
|
366
|
60
|
306
|
32.20
|
|
2024-12-06
|
117
|
9
|
108
|
31.70
|
|
2024-12-05
|
41
|
22
|
19
|
32.10
|
|
2024-12-04
|
6
|
334
|
-328
|
32.45
|
|
2024-12-03
|
6
|
76
|
-70
|
32.90
|
|
2024-12-02
|
18
|
308
|
-290
|
32.25
|
|
2024-11-29
|
137
|
119
|
18
|
31.75
|
|
2024-11-28
|
265
|
40
|
225
|
31.30
|
|
2024-11-27
|
267
|
0
|
267
|
31.70
|
|
2024-11-26
|
50
|
7
|
43
|
33.50
|
|
2024-11-25
|
0
|
143
|
-143
|
34.80
|
|
2024-11-22
|
115
|
217
|
-102
|
35.15
|
|
2024-11-21
|
50
|
1
|
49
|
33.60
|
|
2024-11-20
|
7
|
92
|
-85
|
34.00
|
|
2024-11-19
|
87
|
30
|
57
|
34.30
|
|
2024-11-18
|
257
|
2
|
255
|
33.50
|
|
2024-11-15
|
0
|
101
|
-101
|
35.35
|
|
2024-11-14
|
80
|
309
|
-229
|
36.30
|
|
2024-11-13
|
3
|
146
|
-143
|
35.70
|
|
2024-11-12
|
39
|
114
|
-75
|
36.05
|
|
2024-11-11
|
344
|
0
|
344
|
36.45
|
|
2024-11-08
|
160
|
0
|
160
|
38.55
|
|
2024-11-06
|
50
|
173
|
-123
|
39.25
|
|
2024-11-05
|
35
|
852
|
-817
|
39.25
|
|
2024-11-04
|
122
|
71
|
51
|
38.00
|
|
2024-11-01
|
301
|
4
|
297
|
39.00
|
|
2024-10-30
|
104
|
324
|
-220
|
38.95
|
|
2024-10-29
|
126
|
33
|
93
|
39.30
|
|
2024-10-28
|
741
|
4
|
737
|
39.50
|
|
2024-10-25
|
214
|
423
|
-209
|
41.30
|
|
2024-10-24
|
133
|
0
|
133
|
42.25
|
|
2024-10-23
|
227
|
53
|
174
|
44.50
|
|
2024-10-18
|
5
|
309
|
-304
|
43.15
|
|
2024-10-17
|
137
|
239
|
-102
|
46.00
|
|
2024-10-16
|
99
|
466
|
-367
|
45.50
|
|
2024-10-14
|
1
|
120
|
-119
|
44.55
|
|
2024-10-11
|
1604
|
2352
|
-748
|
40.50
|
|
2024-10-09
|
214
|
150
|
64
|
42.15
|
|
2024-10-08
|
1284
|
196
|
1088
|
38.35
|
|
2024-10-07
|
179
|
27
|
152
|
38.50
|
|
2024-09-30
|
140
|
1
|
139
|
35.00
|
|
2024-09-25
|
129
|
634
|
-505
|
34.60
|
|
2024-09-24
|
782
|
643
|
139
|
33.75
|
|
2024-09-23
|
192
|
27
|
165
|
34.30
|
|
2024-09-20
|
139
|
1
|
138
|
31.20
|
|
2024-09-18
|
74
|
17
|
57
|
30.05
|
|
2024-09-12
|
143
|
17
|
126
|
29.30
|
|
2024-09-06
|
6
|
98
|
-92
|
28.30
|
|
2024-09-05
|
55
|
170
|
-115
|
28.80
|
|
2024-09-04
|
90
|
10
|
80
|
28.10
|
|
2024-08-29
|
53
|
239
|
-186
|
30.05
|
|
2024-08-28
|
149
|
59
|
90
|
30.80
|
|
2024-08-27
|
14
|
323
|
-309
|
28.00
|
|
2024-08-23
|
0
|
194
|
-194
|
25.45
|
|
2024-08-22
|
0
|
23
|
-23
|
23.15
|
|
2024-08-06
|
4
|
19
|
-15
|
21.30
|
|
2024-07-30
|
2
|
18
|
-16
|
24.85
|
|
2024-07-29
|
6
|
25
|
-19
|
24.35
|
|
2024-07-10
|
29
|
0
|
29
|
30.00
|
|
2024-07-04
|
114
|
6
|
108
|
30.50
|
|
2024-06-27
|
118
|
3
|
115
|
31.45
|
|
2024-06-21
|
0
|
12
|
-12
|
27.20
|
|
2024-06-18
|
23
|
0
|
23
|
28.10
|
|
2024-06-06
|
18
|
0
|
18
|
23.85
|
| 合計 | 39994 | 38515 | 1479 | |
