| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
48.00
|
|
2026-06-04
|
5
|
0
|
5
|
48.80
|
|
2026-06-03
|
7
|
0
|
7
|
49.00
|
|
2026-06-02
|
5
|
0
|
5
|
48.25
|
|
2026-06-01
|
5
|
0
|
5
|
48.95
|
|
2026-05-29
|
5
|
0
|
5
|
47.55
|
|
2026-05-28
|
3
|
0
|
3
|
47.50
|
|
2026-05-27
|
1
|
10
|
-9
|
49.20
|
|
2026-05-22
|
1
|
2
|
-1
|
45.35
|
|
2026-05-21
|
0
|
1
|
-1
|
45.80
|
|
2026-05-20
|
0
|
3
|
-3
|
45.00
|
|
2026-05-19
|
0
|
2
|
-2
|
44.85
|
|
2026-05-18
|
0
|
2
|
-2
|
45.55
|
|
2026-05-15
|
0
|
1
|
-1
|
44.30
|
|
2026-05-14
|
0
|
3
|
-3
|
43.70
|
|
2026-05-13
|
0
|
1
|
-1
|
44.50
|
|
2026-05-12
|
0
|
6
|
-6
|
44.50
|
|
2026-05-08
|
2
|
0
|
2
|
45.90
|
|
2026-05-05
|
1
|
0
|
1
|
45.80
|
|
2026-04-28
|
1
|
0
|
1
|
43.85
|
|
2026-04-24
|
1
|
0
|
1
|
44.35
|
|
2026-04-23
|
1
|
0
|
1
|
44.00
|
|
2026-04-22
|
2
|
0
|
2
|
44.80
|
|
2026-04-21
|
2
|
0
|
2
|
43.95
|
|
2026-04-20
|
4
|
2
|
2
|
44.60
|
|
2026-04-17
|
0
|
2
|
-2
|
46.00
|
|
2026-04-14
|
1
|
0
|
1
|
47.05
|
|
2026-04-13
|
1
|
0
|
1
|
44.40
|
|
2026-04-10
|
1
|
0
|
1
|
42.50
|
|
2026-04-08
|
1
|
0
|
1
|
42.15
|
|
2026-03-30
|
0
|
1
|
-1
|
40.95
|
|
2026-03-27
|
0
|
1
|
-1
|
41.25
|
|
2026-03-26
|
0
|
1
|
-1
|
41.25
|
|
2026-03-20
|
0
|
1
|
-1
|
41.05
|
|
2026-03-16
|
0
|
2
|
-2
|
41.00
|
|
2026-03-13
|
0
|
1
|
-1
|
40.80
|
|
2026-03-12
|
0
|
1
|
-1
|
41.15
|
|
2026-03-11
|
0
|
1
|
-1
|
41.10
|
|
2026-03-10
|
0
|
1
|
-1
|
40.75
|
|
2026-03-09
|
0
|
3
|
-3
|
40.55
|
|
2026-03-06
|
0
|
1
|
-1
|
41.10
|
|
2026-03-05
|
0
|
2
|
-2
|
41.80
|
|
2026-03-04
|
0
|
2
|
-2
|
41.50
|
|
2026-02-26
|
1
|
0
|
1
|
40.50
|
|
2026-02-11
|
2
|
0
|
2
|
39.95
|
|
2026-01-30
|
1
|
0
|
1
|
40.35
|
|
2026-01-28
|
1
|
0
|
1
|
40.70
|
|
2026-01-27
|
1
|
0
|
1
|
41.50
|
|
2026-01-26
|
1
|
0
|
1
|
40.80
|
|
2026-01-23
|
1
|
0
|
1
|
41.00
|
|
2026-01-22
|
1
|
0
|
1
|
40.90
|
|
2026-01-21
|
1
|
0
|
1
|
41.25
|
|
2026-01-20
|
1
|
0
|
1
|
41.80
|
|
2026-01-19
|
1
|
0
|
1
|
41.40
|
|
2026-01-14
|
0
|
1
|
-1
|
40.95
|
|
2026-01-13
|
0
|
1
|
-1
|
40.75
|
|
2026-01-12
|
0
|
1
|
-1
|
41.00
|
|
2026-01-09
|
0
|
1
|
-1
|
40.35
|
|
2026-01-08
|
0
|
1
|
-1
|
41.05
|
|
2026-01-07
|
0
|
1
|
-1
|
40.90
|
|
2025-12-24
|
0
|
1
|
-1
|
42.70
|
|
2025-11-18
|
0
|
1
|
-1
|
43.25
|
|
2025-11-10
|
0
|
1
|
-1
|
44.35
|
|
2025-11-07
|
0
|
1
|
-1
|
43.85
|
|
2025-11-06
|
0
|
1
|
-1
|
43.80
|
|
2025-11-05
|
0
|
1
|
-1
|
43.60
|
|
2025-11-04
|
1
|
1
|
0
|
43.50
|
|
2025-11-03
|
0
|
1
|
-1
|
43.10
|
|
2025-10-30
|
0
|
1
|
-1
|
43.25
|
|
2025-10-27
|
0
|
4
|
-4
|
43.10
|
|
2025-10-17
|
0
|
1
|
-1
|
43.10
|
|
2025-10-16
|
0
|
0
|
0
|
44.85
|
|
2025-10-15
|
0
|
2
|
-2
|
44.90
|
|
2025-10-14
|
2
|
0
|
2
|
45.20
|
|
2025-10-08
|
3
|
0
|
3
|
44.95
|
|
2025-10-07
|
1
|
0
|
1
|
45.00
|
|
2025-10-03
|
5
|
0
|
5
|
44.80
|
|
2025-10-02
|
3
|
0
|
3
|
44.35
|
|
2025-09-30
|
0
|
2
|
-2
|
48.55
|
|
2025-09-26
|
2
|
2
|
0
|
48.95
|
|
2025-09-25
|
3
|
2
|
1
|
49.40
|
|
2025-09-24
|
3
|
1
|
2
|
49.45
|
|
2025-09-23
|
1
|
0
|
1
|
49.00
|
|
2025-09-22
|
2
|
0
|
2
|
49.70
|
|
2025-09-19
|
1
|
0
|
1
|
49.70
|
|
2025-09-08
|
2
|
0
|
2
|
49.90
|
|
2025-09-05
|
1
|
0
|
1
|
49.90
|
|
2025-09-04
|
1
|
0
|
1
|
49.60
|
|
2025-09-03
|
1
|
0
|
1
|
49.95
|
|
2025-09-02
|
5
|
0
|
5
|
49.40
|
|
2025-09-01
|
1
|
0
|
1
|
49.80
|
|
2025-08-29
|
1
|
0
|
1
|
49.50
|
|
2025-08-27
|
1
|
0
|
1
|
49.60
|
|
2025-08-25
|
0
|
3
|
-3
|
49.00
|
|
2025-08-19
|
1
|
0
|
1
|
49.00
|
|
2025-08-18
|
1
|
0
|
1
|
49.10
|
|
2025-08-15
|
1
|
0
|
1
|
49.65
|
|
2025-08-14
|
1
|
0
|
1
|
49.00
|
|
2025-08-08
|
0
|
1
|
-1
|
48.10
|
|
2025-08-07
|
0
|
1
|
-1
|
49.00
|
|
2025-08-06
|
1
|
2
|
-1
|
49.00
|
|
2025-08-05
|
0
|
1
|
-1
|
49.30
|
|
2025-08-04
|
1
|
0
|
1
|
49.20
|
|
2025-07-24
|
1
|
0
|
1
|
45.00
|
|
2025-07-21
|
1
|
0
|
1
|
45.60
|
|
2025-07-01
|
0
|
0
|
0
|
44.80
|
|
2025-06-27
|
0
|
0
|
0
|
44.85
|
|
2025-06-26
|
1
|
0
|
1
|
44.80
|
|
2025-06-23
|
0
|
1
|
-1
|
43.90
|
|
2025-06-20
|
0
|
1
|
-1
|
45.10
|
|
2025-06-19
|
0
|
1
|
-1
|
44.95
|
|
2025-06-13
|
1
|
0
|
1
|
49.40
|
|
2025-06-10
|
0
|
4
|
-4
|
50.00
|
|
2025-06-05
|
0
|
1
|
-1
|
49.00
|
|
2025-06-04
|
0
|
1
|
-1
|
49.35
|
|
2025-06-02
|
2
|
0
|
2
|
49.15
|
|
2025-05-19
|
1
|
0
|
1
|
49.40
|
|
2025-05-12
|
1
|
0
|
1
|
49.80
|
|
2024-07-12
|
0
|
2
|
-2
|
59.30
|
|
2024-07-11
|
0
|
3
|
-3
|
60.30
|
|
2024-07-05
|
0
|
3
|
-3
|
59.50
|
|
2024-07-04
|
4
|
0
|
4
|
58.40
|
|
2024-06-28
|
3
|
0
|
3
|
59.90
|
|
2024-06-25
|
0
|
2
|
-2
|
64.70
|
|
2024-06-18
|
0
|
1
|
-1
|
64.10
|
|
2024-06-17
|
0
|
2
|
-2
|
63.30
|
|
2024-06-14
|
0
|
1
|
-1
|
63.30
|
|
2024-06-13
|
0
|
1
|
-1
|
63.40
|
|
2024-06-12
|
0
|
1
|
-1
|
63.30
|
| 合計 | 125 | 115 | 10 | |