| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
9
|
-6
|
111.50
|
|
2026-06-03
|
0
|
21
|
-21
|
119.00
|
|
2026-06-02
|
15
|
7
|
8
|
123.00
|
|
2026-06-01
|
6
|
22
|
-16
|
119.00
|
|
2026-05-29
|
0
|
10
|
-10
|
119.00
|
|
2026-05-22
|
8
|
20
|
-12
|
122.00
|
|
2026-05-14
|
15
|
1
|
14
|
114.50
|
|
2026-05-13
|
4
|
0
|
4
|
111.00
|
|
2026-05-07
|
7
|
2
|
5
|
109.50
|
|
2026-05-06
|
17
|
28
|
-11
|
111.50
|
|
2026-05-04
|
11
|
24
|
-13
|
107.50
|
|
2026-04-30
|
7
|
1
|
6
|
103.00
|
|
2026-04-28
|
6
|
21
|
-15
|
108.00
|
|
2026-04-27
|
19
|
12
|
7
|
106.50
|
|
2026-04-20
|
8
|
5
|
3
|
96.20
|
|
2026-04-16
|
7
|
1
|
6
|
95.60
|
|
2026-04-14
|
7
|
0
|
7
|
91.50
|
|
2026-04-13
|
8
|
1
|
7
|
91.00
|
|
2026-04-08
|
0
|
2
|
-2
|
93.30
|
|
2026-04-07
|
0
|
7
|
-7
|
89.90
|
|
2026-04-02
|
0
|
8
|
-8
|
89.30
|
|
2026-04-01
|
2
|
17
|
-15
|
90.80
|
|
2026-03-31
|
4
|
9
|
-5
|
89.60
|
|
2026-03-30
|
0
|
6
|
-6
|
93.30
|
|
2026-03-24
|
1
|
5
|
-4
|
98.00
|
|
2026-03-20
|
6
|
0
|
6
|
100.00
|
|
2026-03-18
|
0
|
4
|
-4
|
100.50
|
|
2026-03-17
|
16
|
0
|
16
|
101.50
|
|
2026-03-10
|
1
|
14
|
-13
|
94.00
|
|
2026-03-09
|
0
|
12
|
-12
|
91.80
|
|
2026-03-06
|
1
|
10
|
-9
|
97.80
|
|
2026-03-05
|
1
|
6
|
-5
|
99.00
|
|
2026-03-04
|
0
|
6
|
-6
|
96.80
|
|
2026-02-25
|
0
|
2
|
-2
|
94.90
|
|
2026-02-11
|
0
|
2
|
-2
|
94.60
|
|
2026-02-09
|
0
|
4
|
-4
|
96.00
|
|
2026-02-05
|
4
|
0
|
4
|
95.80
|
|
2026-02-04
|
0
|
1
|
-1
|
96.10
|
|
2026-01-30
|
0
|
3
|
-3
|
95.80
|
|
2026-01-23
|
9
|
1
|
8
|
100.50
|
|
2026-01-21
|
1
|
5
|
-4
|
94.80
|
|
2026-01-20
|
2
|
0
|
2
|
94.60
|
|
2026-01-16
|
3
|
1
|
2
|
95.30
|
|
2026-01-14
|
10
|
0
|
10
|
98.20
|
|
2026-01-09
|
8
|
0
|
8
|
95.20
|
|
2025-12-24
|
2
|
0
|
2
|
95.10
|
|
2025-12-22
|
0
|
1
|
-1
|
94.60
|
|
2025-12-19
|
0
|
1
|
-1
|
94.20
|
|
2025-12-18
|
0
|
7
|
-7
|
95.00
|
|
2025-12-05
|
0
|
2
|
-2
|
93.50
|
|
2025-12-04
|
0
|
3
|
-3
|
94.70
|
|
2025-11-25
|
7
|
0
|
7
|
85.50
|
|
2025-11-24
|
0
|
1
|
-1
|
85.30
|
|
2025-11-20
|
3
|
0
|
3
|
86.30
|
|
2025-11-18
|
0
|
2
|
-2
|
87.20
|
|
2025-11-05
|
4
|
0
|
4
|
92.00
|
|
2025-11-04
|
0
|
2
|
-2
|
92.00
|
|
2025-10-29
|
10
|
0
|
10
|
98.30
|
|
2025-10-28
|
4
|
0
|
4
|
98.80
|
|
2025-10-17
|
1
|
0
|
1
|
99.40
|
|
2025-10-03
|
1
|
0
|
1
|
95.10
|
|
2025-10-02
|
1
|
0
|
1
|
94.40
|
|
2025-09-19
|
4
|
0
|
4
|
102.50
|
|
2025-09-12
|
4
|
0
|
4
|
97.90
|
|
2025-07-30
|
0
|
1
|
-1
|
82.00
|
|
2025-07-29
|
0
|
1
|
-1
|
81.80
|
|
2025-07-25
|
0
|
1
|
-1
|
82.50
|
|
2025-07-22
|
0
|
3
|
-3
|
81.10
|
|
2025-07-21
|
0
|
4
|
-4
|
83.10
|
|
2025-07-18
|
0
|
5
|
-5
|
83.20
|
|
2025-07-17
|
11
|
3
|
8
|
83.30
|
|
2025-07-16
|
0
|
1
|
-1
|
82.60
|
|
2025-07-15
|
0
|
4
|
-4
|
82.30
|
|
2025-07-14
|
0
|
6
|
-6
|
82.30
|
|
2025-07-10
|
0
|
5
|
-5
|
82.50
|
|
2025-07-09
|
0
|
7
|
-7
|
83.40
|
|
2025-07-08
|
0
|
8
|
-8
|
80.80
|
|
2025-07-07
|
0
|
4
|
-4
|
81.10
|
|
2025-07-04
|
0
|
12
|
-12
|
81.90
|
|
2025-07-03
|
1
|
2
|
-1
|
82.90
|
|
2025-07-02
|
0
|
1
|
-1
|
82.60
|
|
2025-07-01
|
0
|
8
|
-8
|
82.20
|
|
2025-06-30
|
0
|
4
|
-4
|
82.50
|
|
2025-06-25
|
5
|
1
|
4
|
83.00
|
|
2025-06-23
|
0
|
8
|
-8
|
82.60
|
|
2025-06-20
|
0
|
15
|
-15
|
82.60
|
|
2025-06-19
|
0
|
12
|
-12
|
84.20
|
|
2025-06-18
|
0
|
2
|
-2
|
86.50
|
|
2025-06-17
|
0
|
7
|
-7
|
86.50
|
|
2025-06-16
|
0
|
2
|
-2
|
86.50
|
|
2025-06-13
|
0
|
21
|
-21
|
87.20
|
|
2025-06-12
|
0
|
4
|
-4
|
90.50
|
|
2025-06-11
|
0
|
3
|
-3
|
91.70
|
|
2025-06-09
|
0
|
6
|
-6
|
88.70
|
|
2025-06-06
|
1
|
3
|
-2
|
89.40
|
|
2025-06-05
|
0
|
2
|
-2
|
88.90
|
|
2025-06-04
|
0
|
6
|
-6
|
89.50
|
|
2025-06-03
|
0
|
4
|
-4
|
87.60
|
|
2025-06-02
|
0
|
15
|
-15
|
87.70
|
|
2025-05-28
|
3
|
0
|
3
|
90.40
|
|
2025-05-27
|
2
|
3
|
-1
|
91.10
|
|
2025-05-21
|
6
|
0
|
6
|
95.00
|
|
2025-05-20
|
5
|
0
|
5
|
93.80
|
|
2025-05-16
|
8
|
0
|
8
|
93.30
|
|
2025-05-15
|
10
|
0
|
10
|
93.60
|
|
2025-05-14
|
8
|
0
|
8
|
95.20
|
|
2025-05-13
|
8
|
0
|
8
|
93.40
|
|
2025-05-12
|
22
|
0
|
22
|
93.80
|
|
2025-05-09
|
8
|
0
|
8
|
91.70
|
|
2025-05-08
|
14
|
0
|
14
|
90.60
|
|
2025-05-07
|
3
|
0
|
3
|
90.60
|
|
2025-05-06
|
5
|
0
|
5
|
91.20
|
|
2025-05-05
|
2
|
0
|
2
|
88.90
|
|
2025-05-02
|
12
|
0
|
12
|
92.70
|
|
2025-04-30
|
5
|
0
|
5
|
90.80
|
|
2025-04-29
|
4
|
0
|
4
|
92.50
|
|
2025-04-28
|
4
|
1
|
3
|
93.00
|
|
2025-04-25
|
8
|
0
|
8
|
91.70
|
|
2025-04-24
|
2
|
0
|
2
|
88.40
|
|
2025-04-23
|
4
|
0
|
4
|
88.00
|
|
2025-04-22
|
3
|
0
|
3
|
84.30
|
|
2025-04-21
|
7
|
0
|
7
|
84.90
|
|
2025-04-17
|
4
|
1
|
3
|
87.90
|
|
2025-04-15
|
7
|
0
|
7
|
88.60
|
|
2025-04-11
|
20
|
9
|
11
|
82.40
|
|
2025-04-02
|
4
|
8
|
-4
|
99.30
|
|
2025-04-01
|
12
|
7
|
5
|
99.30
|
|
2025-03-31
|
7
|
12
|
-5
|
96.20
|
|
2025-03-28
|
0
|
5
|
-5
|
102.50
|
|
2025-03-25
|
15
|
0
|
15
|
|
|
2025-03-24
|
3
|
0
|
3
|
114.00
|
|
2025-03-19
|
5
|
2
|
3
|
113.00
|
|
2025-03-18
|
6
|
2
|
4
|
111.50
|
|
2025-03-12
|
5
|
16
|
-11
|
|
|
2025-03-11
|
13
|
3
|
10
|
117.00
|
|
2025-03-10
|
1
|
6
|
-5
|
115.00
|
|
2025-03-07
|
9
|
0
|
9
|
117.00
|
|
2025-02-18
|
7
|
0
|
7
|
111.00
|
|
2025-02-17
|
7
|
0
|
7
|
109.50
|
|
2025-02-11
|
5
|
0
|
5
|
107.50
|
|
2025-02-10
|
4
|
0
|
4
|
108.50
|
|
2025-02-06
|
5
|
0
|
5
|
106.50
|
|
2025-02-05
|
11
|
0
|
11
|
106.50
|
|
2025-02-04
|
7
|
0
|
7
|
105.00
|
|
2025-01-22
|
2
|
0
|
2
|
102.00
|
|
2025-01-15
|
0
|
1
|
-1
|
95.10
|
|
2025-01-07
|
0
|
4
|
-4
|
105.00
|
|
2025-01-02
|
0
|
1
|
-1
|
103.00
|
|
2024-12-24
|
0
|
3
|
-3
|
105.50
|
|
2024-12-23
|
1
|
4
|
-3
|
107.50
|
|
2024-12-20
|
0
|
8
|
-8
|
104.00
|
|
2024-12-19
|
0
|
6
|
-6
|
107.50
|
|
2024-12-18
|
0
|
13
|
-13
|
109.00
|
|
2024-12-17
|
13
|
25
|
-12
|
111.50
|
|
2024-12-16
|
0
|
16
|
-16
|
114.50
|
|
2024-12-11
|
0
|
3
|
-3
|
102.00
|
|
2024-12-09
|
4
|
0
|
4
|
101.00
|
|
2024-12-06
|
1
|
0
|
1
|
100.50
|
|
2024-12-04
|
4
|
0
|
4
|
100.50
|
|
2024-11-27
|
0
|
4
|
-4
|
98.50
|
|
2024-11-19
|
3
|
1
|
2
|
99.00
|
|
2024-11-13
|
0
|
1
|
-1
|
100.00
|
|
2024-11-12
|
2
|
0
|
2
|
101.00
|
|
2024-11-11
|
2
|
0
|
2
|
102.00
|
|
2024-11-05
|
0
|
1
|
-1
|
99.40
|
|
2024-11-01
|
0
|
3
|
-3
|
101.50
|
|
2024-10-29
|
3
|
0
|
3
|
101.00
|
|
2024-10-23
|
1
|
0
|
1
|
108.50
|
|
2024-10-22
|
5
|
0
|
5
|
109.50
|
|
2024-10-21
|
7
|
0
|
7
|
110.50
|
|
2024-10-11
|
2
|
1
|
1
|
109.00
|
|
2024-10-07
|
2
|
0
|
2
|
111.50
|
|
2024-10-01
|
12
|
1
|
11
|
113.00
|
|
2024-09-30
|
2
|
1
|
1
|
114.00
|
|
2024-09-27
|
9
|
0
|
9
|
115.50
|
|
2024-09-26
|
4
|
0
|
4
|
114.50
|
|
2024-09-25
|
7
|
0
|
7
|
115.50
|
|
2024-09-23
|
4
|
2
|
2
|
113.50
|
|
2024-09-20
|
6
|
0
|
6
|
110.00
|
|
2024-09-19
|
10
|
0
|
10
|
111.00
|
|
2024-09-12
|
1
|
0
|
1
|
110.50
|
|
2024-09-11
|
0
|
1
|
-1
|
107.00
|
|
2024-09-09
|
1
|
4
|
-3
|
111.00
|
|
2024-09-06
|
0
|
5
|
-5
|
112.00
|
|
2024-09-05
|
0
|
4
|
-4
|
113.00
|
|
2024-09-03
|
0
|
4
|
-4
|
117.00
|
|
2024-08-22
|
1
|
0
|
1
|
111.50
|
|
2024-08-15
|
6
|
0
|
6
|
106.50
|
|
2024-08-14
|
6
|
0
|
6
|
105.00
|
|
2024-08-12
|
3
|
0
|
3
|
104.00
|
|
2024-08-09
|
2
|
0
|
2
|
102.50
|
|
2024-08-08
|
5
|
0
|
5
|
101.00
|
|
2024-08-07
|
15
|
0
|
15
|
101.50
|
|
2024-07-29
|
0
|
8
|
-8
|
110.00
|
|
2024-07-23
|
1
|
12
|
-11
|
114.50
|
|
2024-07-22
|
0
|
24
|
-24
|
113.50
|
|
2024-07-19
|
0
|
11
|
-11
|
117.00
|
|
2024-07-18
|
0
|
29
|
-29
|
118.50
|
|
2024-07-16
|
0
|
3
|
-3
|
120.00
|
|
2024-07-15
|
5
|
0
|
5
|
119.00
|
|
2024-07-12
|
2
|
0
|
2
|
119.50
|
|
2024-07-10
|
40
|
0
|
40
|
120.50
|
|
2024-07-09
|
0
|
17
|
-17
|
122.00
|
|
2024-07-05
|
38
|
0
|
38
|
129.00
|
|
2024-07-02
|
0
|
3
|
-3
|
125.00
|
|
2024-06-25
|
4
|
0
|
4
|
126.00
|
| 合計 | 822 | 819 | 3 | |