| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
29
|
-17
|
23.80
|
|
2026-06-04
|
1
|
20
|
-19
|
23.35
|
|
2026-06-03
|
4
|
9
|
-5
|
23.25
|
|
2026-06-01
|
2
|
7
|
-5
|
22.55
|
|
2026-05-29
|
1
|
16
|
-15
|
22.45
|
|
2026-05-28
|
0
|
5
|
-5
|
22.80
|
|
2026-05-25
|
0
|
8
|
-8
|
23.15
|
|
2026-05-22
|
1
|
2
|
-1
|
24.15
|
|
2026-05-20
|
1
|
0
|
1
|
24.35
|
|
2026-05-18
|
6
|
13
|
-7
|
24.50
|
|
2026-05-15
|
2
|
30
|
-28
|
24.10
|
|
2026-05-14
|
10
|
16
|
-6
|
25.00
|
|
2026-05-12
|
3
|
0
|
3
|
24.15
|
|
2026-05-11
|
0
|
18
|
-18
|
24.10
|
|
2026-05-08
|
0
|
30
|
-30
|
24.35
|
|
2026-05-07
|
1
|
52
|
-51
|
24.65
|
|
2026-05-06
|
0
|
60
|
-60
|
25.10
|
|
2026-05-05
|
0
|
18
|
-18
|
26.20
|
|
2026-05-04
|
2
|
72
|
-70
|
26.05
|
|
2026-04-30
|
2
|
75
|
-73
|
25.75
|
|
2026-04-29
|
6
|
13
|
-7
|
25.50
|
|
2026-04-28
|
3
|
13
|
-10
|
24.90
|
|
2026-04-27
|
63
|
12
|
51
|
24.95
|
|
2026-04-24
|
43
|
20
|
23
|
25.05
|
|
2026-04-23
|
1
|
28
|
-27
|
25.95
|
|
2026-04-21
|
0
|
14
|
-14
|
25.90
|
|
2026-04-20
|
1
|
32
|
-31
|
26.20
|
|
2026-04-17
|
6
|
10
|
-4
|
26.65
|
|
2026-04-16
|
3
|
11
|
-8
|
26.65
|
|
2026-04-15
|
5
|
25
|
-20
|
26.65
|
|
2026-04-14
|
1
|
22
|
-21
|
26.80
|
|
2026-04-09
|
0
|
35
|
-35
|
27.35
|
|
2026-04-08
|
2
|
21
|
-19
|
28.00
|
|
2026-04-07
|
0
|
31
|
-31
|
27.50
|
|
2026-04-02
|
0
|
47
|
-47
|
27.60
|
|
2026-04-01
|
1
|
29
|
-28
|
27.90
|
|
2026-03-31
|
3
|
44
|
-41
|
27.15
|
|
2026-03-30
|
31
|
6
|
25
|
27.60
|
|
2026-03-27
|
42
|
4
|
38
|
28.60
|
|
2026-03-26
|
3
|
117
|
-114
|
28.70
|
|
2026-03-25
|
23
|
153
|
-130
|
32.30
|
|
2026-03-24
|
4
|
131
|
-127
|
32.35
|
|
2026-03-23
|
7
|
44
|
-37
|
33.20
|
|
2026-03-20
|
0
|
39
|
-39
|
34.10
|
|
2026-03-18
|
9
|
17
|
-8
|
34.70
|
|
2026-03-17
|
14
|
1
|
13
|
34.65
|
|
2026-03-16
|
19
|
3
|
16
|
34.15
|
|
2026-03-13
|
108
|
0
|
108
|
34.25
|
|
2026-03-12
|
68
|
16
|
52
|
33.95
|
|
2026-03-10
|
93
|
0
|
93
|
34.55
|
|
2026-03-09
|
27
|
3
|
24
|
32.60
|
|
2026-03-06
|
58
|
0
|
58
|
33.70
|
|
2026-03-05
|
23
|
10
|
13
|
32.90
|
|
2026-03-04
|
111
|
0
|
111
|
32.25
|
|
2026-03-03
|
116
|
3
|
113
|
32.10
|
|
2026-02-26
|
23
|
2
|
21
|
32.15
|
|
2026-02-25
|
20
|
2
|
18
|
31.60
|
|
2026-02-23
|
0
|
16
|
-16
|
30.65
|
|
2026-02-11
|
31
|
5
|
26
|
30.40
|
|
2026-02-09
|
0
|
19
|
-19
|
29.45
|
|
2026-02-06
|
2
|
13
|
-11
|
29.80
|
|
2026-02-05
|
2
|
13
|
-11
|
29.50
|
|
2026-02-04
|
0
|
2
|
-2
|
29.50
|
|
2026-02-03
|
2
|
11
|
-9
|
28.70
|
|
2026-02-02
|
0
|
2
|
-2
|
28.70
|
|
2026-01-30
|
2
|
6
|
-4
|
29.05
|
|
2026-01-26
|
4
|
10
|
-6
|
29.80
|
|
2026-01-21
|
0
|
5
|
-5
|
29.25
|
|
2026-01-20
|
0
|
12
|
-12
|
29.50
|
|
2026-01-19
|
4
|
1
|
3
|
29.35
|
|
2026-01-16
|
6
|
0
|
6
|
29.30
|
|
2026-01-15
|
7
|
0
|
7
|
29.80
|
|
2026-01-14
|
8
|
0
|
8
|
29.45
|
|
2026-01-13
|
6
|
0
|
6
|
29.10
|
|
2026-01-12
|
4
|
6
|
-2
|
29.40
|
|
2026-01-09
|
2
|
6
|
-4
|
29.85
|
|
2026-01-07
|
4
|
0
|
4
|
29.30
|
|
2026-01-02
|
0
|
17
|
-17
|
29.70
|
|
2025-12-31
|
0
|
18
|
-18
|
30.15
|
|
2025-12-30
|
12
|
19
|
-7
|
30.55
|
|
2025-12-29
|
6
|
40
|
-34
|
30.15
|
|
2025-12-26
|
25
|
3
|
22
|
30.95
|
|
2025-12-24
|
53
|
0
|
53
|
30.95
|
|
2025-12-23
|
45
|
0
|
45
|
30.75
|
|
2025-12-22
|
28
|
2
|
26
|
30.15
|
|
2025-12-19
|
36
|
0
|
36
|
31.15
|
|
2025-12-18
|
26
|
1
|
25
|
30.90
|
|
2025-12-17
|
17
|
0
|
17
|
30.75
|
|
2025-12-16
|
43
|
0
|
43
|
30.80
|
|
2025-12-15
|
22
|
0
|
22
|
31.05
|
|
2025-12-12
|
62
|
0
|
62
|
31.35
|
|
2025-12-11
|
16
|
4
|
12
|
30.80
|
|
2025-12-10
|
17
|
0
|
17
|
30.75
|
|
2025-12-09
|
20
|
0
|
20
|
30.75
|
|
2025-12-08
|
0
|
5
|
-5
|
30.75
|
|
2025-12-05
|
0
|
10
|
-10
|
31.00
|
|
2025-12-04
|
15
|
13
|
2
|
31.45
|
|
2025-12-03
|
39
|
1
|
38
|
31.65
|
|
2025-12-02
|
56
|
0
|
56
|
31.10
|
|
2025-12-01
|
29
|
1
|
28
|
30.85
|
|
2025-11-28
|
20
|
0
|
20
|
31.70
|
|
2025-11-27
|
20
|
0
|
20
|
30.65
|
|
2025-11-20
|
6
|
0
|
6
|
28.65
|
|
2025-11-19
|
0
|
2
|
-2
|
28.20
|
|
2025-11-13
|
7
|
0
|
7
|
28.90
|
|
2025-09-22
|
0
|
1
|
-1
|
28.70
|
|
2025-09-11
|
0
|
9
|
-9
|
29.00
|
|
2025-09-10
|
0
|
2
|
-2
|
29.20
|
|
2025-09-08
|
8
|
0
|
8
|
29.65
|
|
2025-08-28
|
4
|
0
|
4
|
27.90
|
|
2025-08-27
|
5
|
0
|
5
|
27.90
|
|
2025-08-26
|
0
|
9
|
-9
|
27.85
|
|
2025-08-25
|
8
|
0
|
8
|
27.85
|
|
2025-07-18
|
0
|
2
|
-2
|
27.45
|
|
2025-07-17
|
0
|
1
|
-1
|
27.80
|
|
2025-07-14
|
0
|
1
|
-1
|
28.00
|
|
2025-07-04
|
0
|
1
|
-1
|
28.15
|
|
2025-06-26
|
1
|
0
|
1
|
29.15
|
|
2025-06-23
|
0
|
1
|
-1
|
28.05
|
|
2025-05-28
|
8
|
0
|
8
|
29.70
|
|
2025-05-27
|
9
|
0
|
9
|
30.50
|
|
2025-05-26
|
13
|
0
|
13
|
30.45
|
|
2025-05-23
|
10
|
0
|
10
|
29.95
|
|
2025-05-22
|
10
|
0
|
10
|
29.95
|
|
2025-05-21
|
12
|
0
|
12
|
30.00
|
|
2025-05-20
|
8
|
0
|
8
|
29.70
|
|
2025-05-19
|
15
|
0
|
15
|
29.50
|
|
2025-05-16
|
5
|
0
|
5
|
29.05
|
|
2025-05-15
|
8
|
0
|
8
|
28.90
|
|
2025-05-14
|
8
|
0
|
8
|
29.35
|
|
2025-05-13
|
5
|
0
|
5
|
28.65
|
|
2025-05-12
|
7
|
0
|
7
|
28.40
|
|
2025-05-09
|
6
|
0
|
6
|
28.65
|
|
2025-05-08
|
10
|
0
|
10
|
28.90
|
|
2025-05-07
|
20
|
0
|
20
|
29.10
|
|
2025-05-06
|
11
|
0
|
11
|
29.05
|
|
2025-04-29
|
6
|
0
|
6
|
28.80
|
|
2025-04-18
|
0
|
4
|
-4
|
26.85
|
|
2025-04-11
|
0
|
4
|
-4
|
23.75
|
|
2025-04-10
|
0
|
10
|
-10
|
22.90
|
|
2025-04-08
|
0
|
12
|
-12
|
23.10
|
|
2025-04-07
|
6
|
0
|
6
|
25.45
|
|
2025-04-02
|
6
|
12
|
-6
|
28.25
|
|
2025-04-01
|
0
|
1
|
-1
|
28.05
|
|
2025-03-31
|
0
|
14
|
-14
|
27.90
|
|
2025-03-28
|
0
|
12
|
-12
|
29.70
|
|
2025-03-25
|
0
|
12
|
-12
|
|
|
2025-03-24
|
0
|
10
|
-10
|
32.30
|
|
2025-03-21
|
4
|
16
|
-12
|
32.20
|
|
2025-03-20
|
7
|
14
|
-7
|
31.60
|
|
2025-03-19
|
7
|
19
|
-12
|
30.90
|
|
2025-03-17
|
0
|
11
|
-11
|
31.25
|
|
2025-03-14
|
0
|
96
|
-96
|
31.30
|
|
2025-03-11
|
6
|
12
|
-6
|
31.20
|
|
2025-03-10
|
0
|
3
|
-3
|
31.35
|
|
2025-03-07
|
0
|
6
|
-6
|
31.20
|
|
2025-03-06
|
0
|
3
|
-3
|
31.35
|
|
2025-03-04
|
0
|
9
|
-9
|
30.95
|
|
2025-03-03
|
0
|
34
|
-34
|
30.35
|
|
2025-02-27
|
0
|
32
|
-32
|
31.25
|
|
2025-02-26
|
0
|
12
|
-12
|
32.20
|
|
2025-02-25
|
57
|
2
|
55
|
32.10
|
|
2025-02-19
|
1
|
9
|
-8
|
30.75
|
|
2025-02-11
|
23
|
3
|
20
|
29.70
|
|
2025-02-10
|
19
|
0
|
19
|
29.20
|
|
2025-02-06
|
8
|
1
|
7
|
28.20
|
|
2025-02-05
|
0
|
9
|
-9
|
27.90
|
|
2025-02-04
|
13
|
7
|
6
|
28.15
|
|
2025-02-03
|
5
|
11
|
-6
|
26.85
|
|
2025-01-22
|
0
|
3
|
-3
|
27.00
|
|
2025-01-21
|
0
|
4
|
-4
|
26.80
|
|
2025-01-20
|
3
|
6
|
-3
|
26.65
|
|
2025-01-16
|
0
|
11
|
-11
|
25.95
|
|
2025-01-15
|
2
|
1
|
1
|
25.95
|
|
2025-01-14
|
3
|
1
|
2
|
25.85
|
|
2025-01-09
|
0
|
3
|
-3
|
25.85
|
|
2025-01-08
|
0
|
13
|
-13
|
26.85
|
|
2025-01-07
|
0
|
18
|
-18
|
27.55
|
|
2025-01-06
|
0
|
20
|
-20
|
28.00
|
|
2025-01-03
|
0
|
20
|
-20
|
27.90
|
|
2025-01-02
|
2
|
11
|
-9
|
28.20
|
|
2024-12-31
|
3
|
12
|
-9
|
27.75
|
|
2024-12-30
|
41
|
3
|
38
|
27.90
|
|
2024-12-26
|
19
|
1
|
18
|
28.05
|
|
2024-12-25
|
9
|
0
|
9
|
28.00
|
|
2024-12-24
|
8
|
1
|
7
|
27.45
|
|
2024-12-23
|
38
|
0
|
38
|
27.70
|
|
2024-12-20
|
6
|
61
|
-55
|
27.25
|
|
2024-12-18
|
3
|
6
|
-3
|
27.40
|
|
2024-12-17
|
2
|
7
|
-5
|
27.20
|
|
2024-12-16
|
6
|
14
|
-8
|
27.45
|
|
2024-12-12
|
18
|
8
|
10
|
28.60
|
|
2024-12-11
|
2
|
8
|
-6
|
27.55
|
|
2024-12-09
|
1
|
45
|
-44
|
28.05
|
|
2024-12-06
|
8
|
35
|
-27
|
28.60
|
|
2024-12-05
|
0
|
39
|
-39
|
27.85
|
|
2024-12-04
|
0
|
10
|
-10
|
28.20
|
|
2024-12-03
|
0
|
37
|
-37
|
29.25
|
|
2024-12-02
|
3
|
29
|
-26
|
29.70
|
|
2024-11-29
|
1
|
34
|
-33
|
28.80
|
|
2024-11-28
|
11
|
23
|
-12
|
28.60
|
|
2024-11-27
|
0
|
6
|
-6
|
28.10
|
|
2024-11-26
|
1
|
46
|
-45
|
29.05
|
|
2024-11-25
|
5
|
33
|
-28
|
28.75
|
|
2024-11-22
|
15
|
27
|
-12
|
28.75
|
|
2024-11-20
|
10
|
4
|
6
|
26.60
|
|
2024-11-19
|
20
|
31
|
-11
|
26.50
|
|
2024-11-18
|
11
|
5
|
6
|
25.85
|
|
2024-11-15
|
30
|
41
|
-11
|
26.60
|
|
2024-11-14
|
2
|
22
|
-20
|
26.30
|
|
2024-11-13
|
2
|
26
|
-24
|
26.75
|
|
2024-11-12
|
0
|
21
|
-21
|
26.95
|
|
2024-11-11
|
8
|
16
|
-8
|
27.20
|
|
2024-11-08
|
0
|
43
|
-43
|
27.00
|
|
2024-11-07
|
4
|
12
|
-8
|
28.40
|
|
2024-11-06
|
22
|
1
|
21
|
27.55
|
|
2024-11-05
|
25
|
3
|
22
|
27.55
|
|
2024-11-01
|
31
|
17
|
14
|
28.50
|
|
2024-10-29
|
11
|
4
|
7
|
27.50
|
|
2024-10-28
|
19
|
4
|
15
|
28.30
|
|
2024-10-25
|
10
|
1
|
9
|
28.65
|
|
2024-10-24
|
21
|
2
|
19
|
28.35
|
|
2024-10-23
|
21
|
0
|
21
|
29.05
|
|
2024-10-22
|
35
|
0
|
35
|
29.75
|
|
2024-10-21
|
48
|
0
|
48
|
29.85
|
|
2024-10-17
|
10
|
29
|
-19
|
30.95
|
|
2024-10-16
|
7
|
14
|
-7
|
31.20
|
|
2024-10-14
|
74
|
7
|
67
|
32.05
|
|
2024-10-11
|
10
|
55
|
-45
|
32.00
|
|
2024-10-09
|
70
|
6
|
64
|
32.70
|
|
2024-10-08
|
9
|
14
|
-5
|
33.75
|
|
2024-10-07
|
134
|
0
|
134
|
35.15
|
|
2024-10-04
|
45
|
0
|
45
|
33.45
|
|
2024-10-01
|
10
|
1
|
9
|
34.40
|
|
2024-09-30
|
25
|
5
|
20
|
34.80
|
|
2024-09-27
|
17
|
83
|
-66
|
35.20
|
|
2024-09-26
|
36
|
6
|
30
|
35.50
|
|
2024-09-25
|
30
|
65
|
-35
|
35.00
|
|
2024-09-24
|
66
|
49
|
17
|
34.80
|
|
2024-09-20
|
2
|
36
|
-34
|
38.85
|
|
2024-09-19
|
25
|
77
|
-52
|
43.15
|
|
2024-09-13
|
13
|
37
|
-24
|
41.25
|
|
2024-09-12
|
3
|
13
|
-10
|
40.20
|
|
2024-09-11
|
95
|
2
|
93
|
39.30
|
|
2024-09-10
|
55
|
126
|
-71
|
39.25
|
|
2024-09-05
|
30
|
6
|
24
|
40.80
|
|
2024-09-04
|
0
|
34
|
-34
|
40.80
|
|
2024-09-03
|
4
|
14
|
-10
|
41.90
|
|
2024-09-02
|
0
|
84
|
-84
|
43.15
|
|
2024-08-30
|
25
|
44
|
-19
|
44.15
|
|
2024-08-29
|
0
|
20
|
-20
|
42.45
|
|
2024-08-28
|
3
|
72
|
-69
|
42.00
|
|
2024-08-26
|
15
|
111
|
-96
|
42.10
|
|
2024-08-22
|
98
|
3
|
95
|
43.00
|
|
2024-08-21
|
122
|
0
|
122
|
44.50
|
|
2024-08-15
|
15
|
77
|
-62
|
49.15
|
|
2024-08-14
|
28
|
200
|
-172
|
47.80
|
|
2024-08-12
|
42
|
82
|
-40
|
46.00
|
|
2024-08-09
|
13
|
61
|
-48
|
43.10
|
|
2024-08-08
|
11
|
138
|
-127
|
42.30
|
|
2024-08-06
|
12
|
124
|
-112
|
40.80
|
|
2024-07-31
|
255
|
62
|
193
|
55.30
|
|
2024-07-30
|
98
|
300
|
-202
|
52.00
|
|
2024-07-26
|
49
|
551
|
-502
|
47.65
|
|
2024-07-23
|
146
|
1
|
145
|
45.70
|
|
2024-07-22
|
46
|
19
|
27
|
41.55
|
|
2024-07-19
|
132
|
34
|
98
|
41.40
|
|
2024-07-18
|
63
|
16
|
47
|
41.85
|
|
2024-07-17
|
36
|
10
|
26
|
41.70
|
|
2024-07-16
|
162
|
0
|
162
|
42.40
|
|
2024-07-15
|
16
|
61
|
-45
|
40.60
|
|
2024-07-11
|
40
|
85
|
-45
|
38.50
|
|
2024-07-10
|
201
|
4
|
197
|
38.00
|
|
2024-07-05
|
53
|
10
|
43
|
33.80
|
|
2024-07-02
|
10
|
42
|
-32
|
32.35
|
|
2024-07-01
|
167
|
64
|
103
|
33.55
|
|
2024-06-28
|
1
|
66
|
-65
|
30.95
|
|
2024-06-26
|
0
|
88
|
-88
|
31.20
|
|
2024-06-25
|
0
|
46
|
-46
|
31.80
|
|
2024-06-24
|
50
|
19
|
31
|
32.10
|
|
2024-06-21
|
6
|
30
|
-24
|
31.80
|
|
2024-06-18
|
13
|
6
|
7
|
33.20
|
|
2024-06-17
|
2
|
16
|
-14
|
33.25
|
|
2024-06-14
|
190
|
10
|
180
|
33.95
|
|
2024-06-13
|
59
|
7
|
52
|
32.45
|
|
2024-06-12
|
41
|
22
|
19
|
32.40
|
|
2024-06-11
|
18
|
58
|
-40
|
33.00
|
|
2024-06-07
|
205
|
0
|
205
|
33.25
|
| 合計 | 5801 | 6299 | -498 | |
