| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
38.70
|
|
2026-06-03
|
2
|
9
|
-7
|
39.10
|
|
2026-05-29
|
5
|
36
|
-31
|
42.00
|
|
2026-05-28
|
22
|
3
|
19
|
40.10
|
|
2026-05-21
|
2
|
0
|
2
|
37.80
|
|
2026-05-12
|
2
|
21
|
-19
|
39.90
|
|
2026-05-11
|
21
|
9
|
12
|
39.05
|
|
2026-05-08
|
15
|
11
|
4
|
35.95
|
|
2026-05-07
|
1
|
0
|
1
|
34.40
|
|
2026-05-06
|
3
|
0
|
3
|
34.00
|
|
2026-05-05
|
3
|
0
|
3
|
34.35
|
|
2026-05-04
|
1
|
0
|
1
|
34.15
|
|
2026-04-30
|
1
|
0
|
1
|
34.40
|
|
2026-04-28
|
0
|
2
|
-2
|
34.35
|
|
2026-04-23
|
2
|
7
|
-5
|
36.00
|
|
2026-04-22
|
0
|
2
|
-2
|
36.80
|
|
2026-04-17
|
0
|
2
|
-2
|
37.50
|
|
2026-04-16
|
0
|
4
|
-4
|
37.75
|
|
2026-04-15
|
0
|
8
|
-8
|
38.10
|
|
2026-04-14
|
16
|
0
|
16
|
39.10
|
|
2026-04-13
|
4
|
1
|
3
|
37.45
|
|
2026-04-08
|
0
|
7
|
-7
|
38.50
|
|
2025-02-17
|
0
|
1
|
-1
|
44.50
|
|
2025-02-06
|
0
|
148
|
-148
|
44.60
|
|
2025-01-21
|
0
|
1
|
-1
|
42.50
|
|
2025-01-09
|
0
|
1
|
-1
|
42.50
|
|
2025-01-07
|
0
|
1
|
-1
|
42.50
|
|
2025-01-03
|
0
|
12
|
-12
|
42.50
|
|
2025-01-02
|
0
|
2
|
-2
|
42.60
|
|
2024-12-31
|
0
|
8
|
-8
|
42.50
|
|
2024-12-30
|
0
|
3
|
-3
|
42.50
|
|
2024-12-24
|
0
|
2
|
-2
|
41.90
|
|
2024-12-20
|
0
|
8
|
-8
|
41.65
|
|
2024-12-19
|
0
|
2
|
-2
|
41.55
|
|
2024-12-18
|
0
|
1
|
-1
|
41.85
|
|
2024-12-17
|
0
|
2
|
-2
|
41.80
|
|
2024-12-16
|
0
|
3
|
-3
|
41.85
|
|
2024-12-12
|
0
|
4
|
-4
|
42.00
|
|
2024-12-11
|
0
|
6
|
-6
|
41.90
|
|
2024-12-09
|
0
|
3
|
-3
|
42.35
|
|
2024-12-06
|
0
|
1
|
-1
|
42.45
|
|
2024-12-05
|
0
|
6
|
-6
|
42.90
|
|
2024-12-03
|
0
|
4
|
-4
|
42.55
|
|
2024-12-02
|
0
|
1
|
-1
|
42.80
|
|
2024-11-29
|
0
|
1
|
-1
|
42.80
|
|
2024-11-28
|
0
|
6
|
-6
|
42.20
|
|
2024-11-27
|
0
|
3
|
-3
|
42.75
|
|
2024-11-26
|
0
|
4
|
-4
|
43.60
|
|
2024-11-25
|
0
|
7
|
-7
|
43.30
|
|
2024-11-22
|
0
|
8
|
-8
|
43.00
|
|
2024-11-21
|
0
|
2
|
-2
|
42.00
|
|
2024-11-20
|
0
|
4
|
-4
|
41.90
|
|
2024-11-19
|
0
|
6
|
-6
|
41.90
|
|
2024-11-15
|
0
|
5
|
-5
|
42.25
|
|
2024-11-14
|
0
|
2
|
-2
|
42.15
|
|
2024-11-13
|
0
|
5
|
-5
|
42.75
|
|
2024-11-12
|
0
|
13
|
-13
|
43.50
|
|
2024-11-11
|
0
|
12
|
-12
|
42.80
|
|
2024-11-08
|
0
|
8
|
-8
|
44.75
|
|
2024-11-07
|
0
|
1
|
-1
|
44.35
|
|
2024-11-06
|
0
|
18
|
-18
|
44.65
|
|
2024-11-05
|
0
|
3
|
-3
|
47.75
|
|
2024-11-04
|
0
|
3
|
-3
|
47.55
|
|
2024-10-28
|
0
|
2
|
-2
|
47.50
|
|
2024-10-24
|
0
|
1
|
-1
|
47.55
|
|
2024-10-16
|
0
|
2
|
-2
|
47.50
|
|
2024-10-14
|
0
|
6
|
-6
|
47.30
|
|
2024-10-09
|
0
|
6
|
-6
|
47.15
|
|
2024-10-08
|
0
|
16
|
-16
|
47.90
|
|
2024-10-04
|
0
|
5
|
-5
|
47.60
|
|
2024-10-01
|
0
|
11
|
-11
|
48.00
|
|
2024-09-26
|
0
|
4
|
-4
|
47.85
|
|
2024-09-25
|
0
|
11
|
-11
|
47.85
|
|
2024-09-24
|
0
|
4
|
-4
|
47.70
|
|
2024-09-23
|
0
|
8
|
-8
|
47.75
|
|
2024-09-20
|
0
|
7
|
-7
|
47.75
|
|
2024-09-19
|
0
|
15
|
-15
|
47.80
|
|
2024-09-18
|
0
|
9
|
-9
|
47.45
|
|
2024-09-13
|
0
|
2
|
-2
|
48.05
|
|
2024-09-11
|
0
|
2
|
-2
|
47.35
|
|
2024-09-09
|
0
|
5
|
-5
|
47.45
|
|
2024-09-06
|
2
|
3
|
-1
|
47.80
|
|
2024-09-05
|
0
|
7
|
-7
|
47.20
|
|
2024-09-04
|
0
|
13
|
-13
|
47.40
|
|
2024-08-29
|
0
|
4
|
-4
|
48.50
|
|
2024-08-19
|
3
|
0
|
3
|
49.60
|
|
2024-08-16
|
2
|
0
|
2
|
49.75
|
|
2024-08-08
|
0
|
3
|
-3
|
46.70
|
|
2024-08-07
|
0
|
3
|
-3
|
46.50
|
|
2024-08-06
|
0
|
3
|
-3
|
43.85
|
|
2024-08-05
|
0
|
40
|
-40
|
44.70
|
|
2024-07-30
|
0
|
10
|
-10
|
48.35
|
|
2024-07-26
|
0
|
2
|
-2
|
47.75
|
|
2024-07-19
|
0
|
13
|
-13
|
48.50
|
|
2024-07-15
|
0
|
23
|
-23
|
49.85
|
|
2024-07-12
|
0
|
40
|
-40
|
50.60
|
|
2024-07-11
|
1
|
30
|
-29
|
51.20
|
|
2024-07-10
|
0
|
9
|
-9
|
51.10
|
|
2024-07-09
|
0
|
10
|
-10
|
50.50
|
|
2024-07-01
|
3
|
0
|
3
|
50.10
|
|
2024-06-27
|
3
|
0
|
3
|
49.55
|
|
2024-06-26
|
0
|
6
|
-6
|
49.40
|
|
2024-06-21
|
4
|
0
|
4
|
49.55
|
|
2024-06-20
|
2
|
0
|
2
|
49.45
|
|
2024-06-19
|
0
|
2
|
-2
|
49.35
|
|
2024-06-17
|
6
|
0
|
6
|
50.00
|
|
2024-06-14
|
3
|
0
|
3
|
49.90
|
|
2024-06-12
|
2
|
0
|
2
|
49.75
|
|
2024-06-07
|
4
|
0
|
4
|
49.60
|
|
2024-06-06
|
8
|
0
|
8
|
49.40
|
| 合計 | 153 | 790 | -637 | |