| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
108
|
231
|
-123
|
73.50
|
|
2026-06-04
|
78
|
182
|
-104
|
77.00
|
|
2026-06-03
|
80
|
327
|
-247
|
77.80
|
|
2026-06-02
|
124
|
102
|
22
|
77.80
|
|
2026-05-29
|
41
|
615
|
-574
|
76.10
|
|
2026-05-28
|
186
|
143
|
43
|
78.50
|
|
2026-05-27
|
468
|
267
|
201
|
81.40
|
|
2026-05-26
|
527
|
160
|
367
|
80.40
|
|
2026-05-25
|
314
|
384
|
-70
|
73.90
|
|
2026-05-21
|
177
|
623
|
-446
|
79.10
|
|
2026-05-20
|
269
|
436
|
-167
|
78.00
|
|
2026-05-19
|
232
|
297
|
-65
|
76.20
|
|
2026-05-18
|
188
|
973
|
-785
|
73.30
|
|
2026-05-15
|
254
|
295
|
-41
|
68.00
|
|
2026-05-14
|
65
|
238
|
-173
|
63.50
|
|
2026-05-12
|
798
|
98
|
700
|
66.50
|
|
2026-05-11
|
134
|
37
|
97
|
60.50
|
|
2026-05-08
|
78
|
36
|
42
|
55.00
|
|
2026-05-07
|
7
|
86
|
-79
|
54.70
|
|
2026-05-06
|
212
|
139
|
73
|
55.90
|
|
2026-05-05
|
83
|
26
|
57
|
54.10
|
|
2026-05-04
|
8
|
245
|
-237
|
51.80
|
|
2026-04-30
|
111
|
37
|
74
|
52.20
|
|
2026-04-29
|
87
|
56
|
31
|
51.10
|
|
2026-04-27
|
112
|
855
|
-743
|
53.20
|
|
2026-04-24
|
461
|
175
|
286
|
54.50
|
|
2026-04-23
|
129
|
283
|
-154
|
49.55
|
|
2026-04-22
|
154
|
82
|
72
|
50.00
|
|
2026-04-21
|
51
|
214
|
-163
|
48.60
|
|
2026-04-20
|
231
|
142
|
89
|
48.50
|
|
2026-04-16
|
496
|
209
|
287
|
47.00
|
|
2026-04-15
|
313
|
89
|
224
|
46.00
|
|
2026-04-14
|
122
|
259
|
-137
|
46.30
|
|
2026-04-13
|
543
|
58
|
485
|
45.30
|
|
2026-04-10
|
90
|
170
|
-80
|
43.70
|
|
2026-04-07
|
14
|
74
|
-60
|
41.00
|
|
2026-04-02
|
127
|
54
|
73
|
40.35
|
|
2026-04-01
|
23
|
76
|
-53
|
41.50
|
|
2026-03-31
|
139
|
33
|
106
|
41.45
|
|
2026-03-30
|
249
|
12
|
237
|
41.90
|
|
2026-03-27
|
470
|
43
|
427
|
44.45
|
|
2026-03-26
|
185
|
34
|
151
|
43.85
|
|
2026-03-25
|
115
|
7
|
108
|
43.45
|
|
2026-03-24
|
429
|
142
|
287
|
42.90
|
|
2026-03-23
|
162
|
3
|
159
|
42.55
|
|
2026-03-20
|
314
|
37
|
277
|
42.80
|
|
2026-03-19
|
288
|
31
|
257
|
43.25
|
|
2026-03-18
|
370
|
272
|
98
|
44.65
|
|
2026-03-17
|
1908
|
47
|
1861
|
44.80
|
|
2026-03-16
|
564
|
56
|
508
|
41.90
|
|
2026-03-13
|
938
|
2
|
936
|
39.85
|
|
2026-03-12
|
205
|
6
|
199
|
37.55
|
|
2026-03-11
|
140
|
20
|
120
|
36.45
|
|
2026-03-10
|
11
|
18
|
-7
|
34.95
|
|
2026-03-09
|
26
|
38
|
-12
|
34.10
|
|
2026-03-06
|
22
|
39
|
-17
|
35.35
|
|
2026-03-04
|
87
|
39
|
48
|
33.90
|
|
2026-03-02
|
16
|
101
|
-85
|
35.75
|
|
2026-02-25
|
163
|
5
|
158
|
37.05
|
|
2026-02-24
|
107
|
0
|
107
|
36.85
|
|
2026-02-23
|
76
|
91
|
-15
|
37.25
|
|
2026-02-11
|
415
|
65
|
350
|
37.40
|
|
2026-02-09
|
25
|
59
|
-34
|
35.70
|
|
2026-02-05
|
33
|
76
|
-43
|
35.45
|
|
2026-02-03
|
23
|
10
|
13
|
33.20
|
|
2026-01-30
|
22
|
7
|
15
|
33.20
|
|
2026-01-29
|
7
|
17
|
-10
|
33.40
|
|
2026-01-28
|
34
|
20
|
14
|
33.60
|
|
2026-01-27
|
53
|
4
|
49
|
33.50
|
|
2026-01-26
|
32
|
23
|
9
|
33.65
|
|
2026-01-23
|
36
|
8
|
28
|
33.65
|
|
2026-01-22
|
88
|
4
|
84
|
33.55
|
|
2026-01-21
|
184
|
1
|
183
|
33.45
|
|
2026-01-20
|
37
|
0
|
37
|
33.40
|
|
2026-01-19
|
67
|
2
|
65
|
33.80
|
|
2026-01-16
|
118
|
1
|
117
|
33.60
|
|
2026-01-15
|
101
|
5
|
96
|
33.60
|
|
2026-01-14
|
68
|
1
|
67
|
33.50
|
|
2026-01-13
|
128
|
3
|
125
|
33.15
|
|
2026-01-12
|
27
|
0
|
27
|
32.35
|
|
2026-01-09
|
26
|
19
|
7
|
32.10
|
|
2026-01-08
|
31
|
10
|
21
|
31.85
|
|
2026-01-07
|
35
|
4
|
31
|
32.35
|
|
2026-01-05
|
13
|
29
|
-16
|
31.55
|
|
2026-01-02
|
13
|
4
|
9
|
31.90
|
|
2025-12-31
|
17
|
3
|
14
|
31.65
|
|
2025-12-30
|
8
|
26
|
-18
|
31.50
|
|
2025-12-29
|
5
|
8
|
-3
|
31.70
|
|
2025-12-26
|
6
|
9
|
-3
|
31.50
|
|
2025-12-24
|
2
|
39
|
-37
|
31.55
|
|
2025-12-23
|
3
|
13
|
-10
|
31.70
|
|
2025-12-22
|
0
|
11
|
-11
|
31.70
|
|
2025-12-19
|
0
|
61
|
-61
|
31.65
|
|
2025-12-18
|
0
|
31
|
-31
|
31.80
|
|
2025-12-17
|
4
|
49
|
-45
|
31.55
|
|
2025-12-16
|
1
|
16
|
-15
|
31.80
|
|
2025-12-15
|
1
|
9
|
-8
|
31.90
|
|
2025-12-12
|
13
|
7
|
6
|
31.80
|
|
2025-12-11
|
6
|
55
|
-49
|
31.85
|
|
2025-12-10
|
3
|
25
|
-22
|
33.00
|
|
2025-12-09
|
34
|
0
|
34
|
33.45
|
|
2025-12-08
|
6
|
16
|
-10
|
33.20
|
|
2025-12-05
|
19
|
25
|
-6
|
33.45
|
|
2025-12-04
|
18
|
12
|
6
|
33.60
|
|
2025-12-03
|
48
|
8
|
40
|
33.55
|
|
2025-12-02
|
35
|
14
|
21
|
33.20
|
|
2025-12-01
|
40
|
4
|
36
|
32.90
|
|
2025-11-28
|
37
|
2
|
35
|
33.20
|
|
2025-11-27
|
42
|
0
|
42
|
33.35
|
|
2025-11-25
|
3
|
20
|
-17
|
33.30
|
|
2025-11-24
|
15
|
11
|
4
|
32.80
|
|
2025-11-21
|
36
|
22
|
14
|
32.25
|
|
2025-11-20
|
130
|
9
|
121
|
33.05
|
|
2025-11-19
|
61
|
8
|
53
|
32.10
|
|
2025-11-18
|
37
|
13
|
24
|
32.50
|
|
2025-11-17
|
72
|
40
|
32
|
33.25
|
|
2025-11-14
|
70
|
37
|
33
|
33.55
|
|
2025-11-13
|
37
|
5
|
32
|
33.00
|
|
2025-11-11
|
19
|
42
|
-23
|
32.40
|
|
2025-11-10
|
3
|
39
|
-36
|
31.10
|
|
2025-11-07
|
0
|
36
|
-36
|
31.45
|
|
2025-11-06
|
32
|
8
|
24
|
32.35
|
|
2025-11-05
|
2
|
10
|
-8
|
31.35
|
|
2025-11-04
|
2
|
26
|
-24
|
31.60
|
|
2025-11-03
|
0
|
17
|
-17
|
31.90
|
|
2025-10-31
|
2
|
9
|
-7
|
32.00
|
|
2025-10-30
|
4
|
14
|
-10
|
31.70
|
|
2025-10-29
|
2
|
17
|
-15
|
31.55
|
|
2025-10-28
|
4
|
22
|
-18
|
31.70
|
|
2025-10-27
|
44
|
0
|
44
|
31.75
|
|
2025-10-23
|
11
|
1
|
10
|
31.20
|
|
2025-10-22
|
29
|
1
|
28
|
31.25
|
|
2025-10-21
|
12
|
3
|
9
|
30.80
|
|
2025-10-20
|
3
|
13
|
-10
|
30.70
|
|
2025-10-16
|
17
|
58
|
-41
|
30.95
|
|
2025-10-15
|
0
|
1095
|
-1095
|
29.25
|
|
2025-10-14
|
4
|
75
|
-71
|
30.90
|
|
2025-10-13
|
47
|
14
|
33
|
31.15
|
|
2025-10-09
|
9
|
13
|
-4
|
31.60
|
|
2025-10-08
|
10
|
18
|
-8
|
31.25
|
|
2025-10-07
|
25
|
9
|
16
|
31.20
|
|
2025-10-03
|
0
|
148
|
-148
|
30.90
|
|
2025-10-02
|
26
|
49
|
-23
|
31.60
|
|
2025-10-01
|
5
|
9
|
-4
|
31.30
|
|
2025-09-30
|
50
|
19
|
31
|
31.30
|
|
2025-09-26
|
2
|
51
|
-49
|
30.95
|
|
2025-09-25
|
6
|
0
|
6
|
31.55
|
|
2025-09-24
|
9
|
1
|
8
|
31.65
|
|
2025-09-23
|
0
|
48
|
-48
|
31.70
|
|
2025-09-19
|
1
|
20
|
-19
|
31.85
|
|
2025-09-18
|
2
|
19
|
-17
|
31.65
|
|
2025-09-17
|
3
|
48
|
-45
|
31.25
|
|
2025-09-16
|
1
|
25
|
-24
|
31.15
|
|
2025-09-15
|
9
|
22
|
-13
|
31.30
|
|
2025-09-12
|
8
|
40
|
-32
|
31.10
|
|
2025-09-11
|
0
|
126
|
-126
|
31.10
|
|
2025-09-10
|
1
|
75
|
-74
|
31.85
|
|
2025-09-09
|
0
|
52
|
-52
|
31.95
|
|
2025-09-08
|
1
|
46
|
-45
|
32.10
|
|
2025-09-05
|
0
|
26
|
-26
|
32.05
|
|
2025-09-04
|
1
|
19
|
-18
|
32.05
|
|
2025-09-03
|
11
|
17
|
-6
|
32.00
|
|
2025-09-02
|
25
|
1
|
24
|
31.60
|
|
2025-09-01
|
2
|
28
|
-26
|
31.50
|
|
2025-08-29
|
1
|
46
|
-45
|
32.15
|
|
2025-08-27
|
3
|
24
|
-21
|
32.25
|
|
2025-08-26
|
33
|
12
|
21
|
32.05
|
|
2025-08-25
|
5
|
13
|
-8
|
31.85
|
|
2025-08-22
|
11
|
50
|
-39
|
31.65
|
|
2025-08-21
|
9
|
33
|
-24
|
31.70
|
|
2025-08-20
|
8
|
17
|
-9
|
31.50
|
|
2025-08-19
|
108
|
26
|
82
|
31.55
|
|
2025-08-18
|
41
|
103
|
-62
|
32.05
|
|
2025-08-15
|
5
|
161
|
-156
|
32.55
|
|
2025-08-14
|
13
|
78
|
-65
|
33.35
|
|
2025-08-13
|
36
|
132
|
-96
|
33.60
|
|
2025-08-12
|
222
|
256
|
-34
|
34.30
|
|
2025-08-11
|
16
|
257
|
-241
|
35.70
|
|
2025-08-08
|
19
|
176
|
-157
|
35.75
|
|
2025-08-07
|
6
|
126
|
-120
|
36.10
|
|
2025-08-06
|
3
|
113
|
-110
|
36.15
|
|
2025-08-05
|
5
|
22
|
-17
|
37.15
|
|
2025-08-04
|
51
|
5
|
46
|
36.95
|
|
2025-08-01
|
31
|
11
|
20
|
36.45
|
|
2025-07-31
|
8
|
66
|
-58
|
35.90
|
|
2025-07-30
|
10
|
21
|
-11
|
36.30
|
|
2025-07-29
|
20
|
41
|
-21
|
36.30
|
|
2025-07-28
|
18
|
5
|
13
|
36.35
|
|
2025-07-25
|
21
|
0
|
21
|
36.20
|
|
2025-07-23
|
33
|
4
|
29
|
36.15
|
|
2025-07-22
|
10
|
40
|
-30
|
35.60
|
|
2025-07-21
|
19
|
1
|
18
|
36.10
|
|
2025-07-18
|
11
|
32
|
-21
|
36.00
|
|
2025-07-17
|
13
|
26
|
-13
|
36.25
|
|
2025-07-14
|
2
|
118
|
-116
|
35.15
|
|
2025-07-11
|
1
|
118
|
-117
|
35.85
|
|
2025-07-09
|
3
|
16
|
-13
|
36.90
|
|
2025-07-07
|
11
|
20
|
-9
|
37.15
|
|
2025-07-04
|
12
|
25
|
-13
|
37.35
|
|
2025-07-02
|
8
|
2
|
6
|
38.30
|
|
2025-07-01
|
12
|
7
|
5
|
37.50
|
|
2025-06-30
|
0
|
37
|
-37
|
37.15
|
|
2025-06-27
|
8
|
22
|
-14
|
37.65
|
|
2025-06-26
|
11
|
8
|
3
|
37.60
|
|
2025-06-25
|
27
|
19
|
8
|
37.65
|
|
2025-06-24
|
13
|
22
|
-9
|
37.75
|
|
2025-06-23
|
33
|
16
|
17
|
36.90
|
|
2025-06-20
|
0
|
48
|
-48
|
37.00
|
|
2025-06-19
|
2
|
14
|
-12
|
37.55
|
|
2025-06-18
|
61
|
4
|
57
|
38.25
|
|
2025-06-17
|
2
|
41
|
-39
|
37.80
|
|
2025-06-16
|
1
|
25
|
-24
|
38.25
|
|
2025-06-13
|
36
|
47
|
-11
|
38.05
|
|
2025-06-12
|
37
|
26
|
11
|
38.75
|
|
2025-06-11
|
67
|
1
|
66
|
38.20
|
|
2025-06-10
|
11
|
0
|
11
|
38.30
|
|
2025-06-09
|
40
|
10
|
30
|
38.15
|
|
2025-06-06
|
4
|
38
|
-34
|
38.40
|
|
2025-06-05
|
42
|
0
|
42
|
38.40
|
|
2025-06-04
|
102
|
8
|
94
|
38.25
|
|
2025-06-03
|
32
|
1
|
31
|
37.60
|
|
2025-05-29
|
15
|
2
|
13
|
37.85
|
|
2025-05-27
|
39
|
0
|
39
|
37.90
|
|
2025-05-26
|
24
|
4
|
20
|
38.20
|
|
2025-05-23
|
157
|
0
|
157
|
38.30
|
|
2025-05-22
|
83
|
0
|
83
|
38.05
|
|
2025-05-21
|
74
|
2
|
72
|
38.00
|
|
2025-05-20
|
65
|
4
|
61
|
37.60
|
|
2025-05-16
|
177
|
53
|
124
|
38.40
|
|
2025-05-15
|
91
|
23
|
68
|
37.80
|
|
2025-05-14
|
46
|
60
|
-14
|
37.50
|
|
2025-05-13
|
1
|
162
|
-161
|
37.25
|
|
2025-05-12
|
36
|
0
|
36
|
38.70
|
|
2025-05-09
|
224
|
0
|
224
|
38.70
|
|
2025-05-08
|
223
|
0
|
223
|
38.25
|
|
2025-05-07
|
102
|
0
|
102
|
37.65
|
|
2025-05-06
|
158
|
2
|
156
|
38.20
|
|
2025-05-05
|
101
|
0
|
101
|
37.75
|
|
2025-05-02
|
33
|
4
|
29
|
38.10
|
|
2025-04-30
|
220
|
62
|
158
|
38.40
|
|
2025-04-29
|
232
|
2
|
230
|
38.50
|
|
2025-04-28
|
102
|
0
|
102
|
37.45
|
|
2025-04-25
|
191
|
1
|
190
|
36.90
|
|
2025-04-24
|
128
|
0
|
128
|
36.50
|
|
2025-04-23
|
20
|
0
|
20
|
35.95
|
|
2025-04-22
|
27
|
2
|
25
|
35.10
|
|
2025-04-21
|
26
|
3
|
23
|
35.45
|
|
2025-04-18
|
64
|
0
|
64
|
35.90
|
|
2025-04-17
|
37
|
9
|
28
|
35.55
|
|
2025-04-16
|
115
|
0
|
115
|
35.55
|
|
2025-04-15
|
86
|
0
|
86
|
35.90
|
|
2025-04-14
|
27
|
4
|
23
|
34.80
|
|
2025-04-11
|
66
|
26
|
40
|
34.55
|
|
2025-04-02
|
14
|
35
|
-21
|
38.50
|
|
2025-04-01
|
42
|
27
|
15
|
38.65
|
|
2025-03-31
|
4
|
21
|
-17
|
37.85
|
|
2025-03-25
|
99
|
5
|
94
|
38.85
|
|
2025-03-24
|
123
|
8
|
115
|
38.70
|
|
2025-03-21
|
77
|
3
|
74
|
38.60
|
|
2025-03-20
|
143
|
0
|
143
|
38.55
|
|
2025-03-19
|
143
|
4
|
139
|
38.25
|
|
2025-03-18
|
71
|
2
|
69
|
38.85
|
|
2025-03-17
|
36
|
4
|
32
|
38.70
|
|
2025-03-14
|
28
|
1
|
27
|
38.30
|
|
2025-03-13
|
20
|
65
|
-45
|
37.60
|
|
2025-03-12
|
81
|
3
|
78
|
37.60
|
|
2025-03-11
|
28
|
3
|
25
|
37.40
|
|
2025-03-10
|
1
|
24
|
-23
|
38.00
|
|
2025-03-07
|
0
|
55
|
-55
|
37.95
|
|
2025-03-06
|
1
|
76
|
-75
|
38.85
|
|
2025-03-04
|
4
|
83
|
-79
|
37.40
|
|
2025-03-03
|
3
|
467
|
-464
|
37.25
|
|
2025-02-27
|
10
|
254
|
-244
|
38.70
|
|
2025-02-26
|
25
|
214
|
-189
|
40.40
|
|
2025-02-24
|
39
|
4
|
35
|
36.85
|
|
2025-02-21
|
7
|
36
|
-29
|
35.85
|
|
2025-02-19
|
68
|
10
|
58
|
36.05
|
|
2025-02-18
|
34
|
47
|
-13
|
36.00
|
|
2025-02-11
|
61
|
27
|
34
|
36.05
|
|
2025-02-10
|
60
|
21
|
39
|
33.95
|
|
2025-02-06
|
38
|
4
|
34
|
33.90
|
|
2025-02-05
|
25
|
37
|
-12
|
33.35
|
|
2025-02-04
|
22
|
15
|
7
|
32.90
|
|
2025-02-03
|
42
|
20
|
22
|
32.85
|
|
2025-01-21
|
14
|
18
|
-4
|
32.90
|
|
2025-01-20
|
11
|
33
|
-22
|
33.00
|
|
2025-01-15
|
21
|
13
|
8
|
32.80
|
|
2025-01-14
|
31
|
55
|
-24
|
32.45
|
|
2025-01-13
|
197
|
110
|
87
|
32.15
|
|
2025-01-09
|
65
|
120
|
-55
|
33.50
|
|
2025-01-08
|
24
|
47
|
-23
|
34.30
|
|
2025-01-07
|
12
|
55
|
-43
|
34.45
|
|
2025-01-06
|
31
|
77
|
-46
|
34.50
|
|
2025-01-03
|
0
|
82
|
-82
|
34.30
|
|
2024-12-31
|
11
|
70
|
-59
|
34.35
|
|
2024-12-30
|
5
|
62
|
-57
|
34.35
|
|
2024-12-26
|
23
|
46
|
-23
|
35.15
|
|
2024-12-25
|
62
|
27
|
35
|
34.75
|
|
2024-12-24
|
26
|
82
|
-56
|
34.60
|
|
2024-12-23
|
18
|
57
|
-39
|
34.50
|
|
2024-12-20
|
68
|
83
|
-15
|
34.35
|
|
2024-12-19
|
67
|
77
|
-10
|
34.30
|
|
2024-12-18
|
18
|
173
|
-155
|
34.70
|
|
2024-12-17
|
21
|
62
|
-41
|
34.70
|
|
2024-12-16
|
11
|
58
|
-47
|
34.70
|
|
2024-12-12
|
8
|
39
|
-31
|
35.10
|
|
2024-12-11
|
131
|
3
|
128
|
35.20
|
|
2024-12-09
|
1
|
99
|
-98
|
36.15
|
|
2024-12-06
|
4
|
123
|
-119
|
36.50
|
|
2024-12-05
|
2
|
142
|
-140
|
35.95
|
|
2024-12-04
|
8
|
40
|
-32
|
36.05
|
|
2024-12-03
|
0
|
197
|
-197
|
36.00
|
|
2024-12-02
|
0
|
144
|
-144
|
36.15
|
|
2024-11-29
|
0
|
117
|
-117
|
36.55
|
|
2024-11-28
|
49
|
138
|
-89
|
36.35
|
|
2024-11-27
|
29
|
464
|
-435
|
36.40
|
|
2024-11-26
|
16
|
93
|
-77
|
37.35
|
|
2024-11-25
|
4
|
122
|
-118
|
37.40
|
|
2024-11-22
|
22
|
65
|
-43
|
37.00
|
|
2024-11-21
|
0
|
161
|
-161
|
37.05
|
|
2024-11-20
|
124
|
377
|
-253
|
37.30
|
|
2024-11-19
|
70
|
701
|
-631
|
38.85
|
|
2024-11-18
|
1
|
146
|
-145
|
39.20
|
|
2024-11-15
|
102
|
131
|
-29
|
39.20
|
|
2024-11-14
|
43
|
97
|
-54
|
39.25
|
|
2024-11-13
|
15
|
122
|
-107
|
39.40
|
|
2024-11-12
|
142
|
167
|
-25
|
40.00
|
|
2024-11-11
|
203
|
84
|
119
|
40.10
|
|
2024-11-08
|
40
|
259
|
-219
|
38.85
|
|
2024-11-07
|
204
|
312
|
-108
|
40.40
|
|
2024-11-05
|
164
|
23
|
141
|
40.10
|
|
2024-11-04
|
331
|
0
|
331
|
40.30
|
|
2024-11-01
|
700
|
5
|
695
|
41.30
|
|
2024-10-30
|
551
|
67
|
484
|
40.40
|
|
2024-10-29
|
160
|
70
|
90
|
39.15
|
|
2024-10-28
|
209
|
59
|
150
|
39.85
|
|
2024-10-25
|
565
|
26
|
539
|
39.35
|
|
2024-10-24
|
913
|
1
|
912
|
38.50
|
|
2024-10-22
|
88
|
40
|
48
|
41.70
|
|
2024-10-21
|
44
|
135
|
-91
|
41.10
|
|
2024-10-18
|
339
|
291
|
48
|
41.20
|
|
2024-10-17
|
62
|
724
|
-662
|
40.80
|
|
2024-10-16
|
154
|
440
|
-286
|
42.45
|
|
2024-10-14
|
494
|
532
|
-38
|
39.45
|
|
2024-10-11
|
456
|
360
|
96
|
38.95
|
|
2024-10-09
|
181
|
777
|
-596
|
42.95
|
|
2024-10-08
|
472
|
186
|
286
|
42.00
|
|
2024-10-07
|
342
|
9
|
333
|
38.20
|
|
2024-10-04
|
27
|
66
|
-39
|
37.10
|
|
2024-10-01
|
24
|
70
|
-46
|
37.55
|
|
2024-09-30
|
27
|
10
|
17
|
36.90
|
|
2024-09-26
|
56
|
29
|
27
|
37.70
|
|
2024-09-25
|
211
|
2
|
209
|
38.20
|
|
2024-09-24
|
46
|
0
|
46
|
36.95
|
|
2024-09-23
|
58
|
2
|
56
|
36.85
|
|
2024-09-20
|
106
|
0
|
106
|
37.05
|
|
2024-09-19
|
52
|
0
|
52
|
36.70
|
|
2024-09-18
|
39
|
71
|
-32
|
36.40
|
|
2024-09-13
|
55
|
5
|
50
|
37.00
|
|
2024-09-12
|
80
|
28
|
52
|
36.40
|
|
2024-09-11
|
398
|
85
|
313
|
36.30
|
|
2024-09-10
|
208
|
31
|
177
|
36.95
|
|
2024-09-09
|
2
|
10
|
-8
|
35.10
|
|
2024-09-06
|
11
|
17
|
-6
|
34.95
|
|
2024-09-05
|
0
|
11
|
-11
|
34.70
|
|
2024-09-04
|
12
|
26
|
-14
|
34.80
|
|
2024-09-03
|
9
|
6
|
3
|
35.60
|
|
2024-09-02
|
57
|
0
|
57
|
35.60
|
|
2024-08-30
|
82
|
2
|
80
|
35.95
|
|
2024-08-29
|
146
|
0
|
146
|
36.10
|
|
2024-08-28
|
73
|
1
|
72
|
35.70
|
|
2024-08-27
|
65
|
0
|
65
|
35.65
|
|
2024-08-26
|
88
|
0
|
88
|
35.45
|
|
2024-08-23
|
50
|
1
|
49
|
35.35
|
|
2024-08-22
|
100
|
6
|
94
|
35.20
|
|
2024-08-21
|
26
|
0
|
26
|
34.70
|
|
2024-08-19
|
35
|
3
|
32
|
34.60
|
|
2024-08-16
|
0
|
34
|
-34
|
34.50
|
|
2024-08-15
|
115
|
15
|
100
|
34.90
|
|
2024-08-14
|
16
|
40
|
-24
|
34.00
|
|
2024-08-12
|
17
|
34
|
-17
|
33.40
|
|
2024-08-09
|
77
|
6
|
71
|
32.80
|
|
2024-08-08
|
11
|
30
|
-19
|
32.30
|
|
2024-08-07
|
117
|
23
|
94
|
32.70
|
|
2024-08-06
|
2
|
125
|
-123
|
31.10
|
|
2024-08-05
|
1
|
217
|
-216
|
31.15
|
|
2024-08-02
|
44
|
217
|
-173
|
34.05
|
|
2024-08-01
|
441
|
125
|
316
|
35.00
|
|
2024-07-31
|
58
|
155
|
-97
|
36.45
|
|
2024-07-30
|
5
|
131
|
-126
|
36.45
|
|
2024-07-29
|
25
|
72
|
-47
|
36.40
|
|
2024-07-26
|
13
|
109
|
-96
|
36.55
|
|
2024-07-23
|
58
|
0
|
58
|
37.15
|
|
2024-07-22
|
11
|
34
|
-23
|
36.40
|
|
2024-07-19
|
21
|
63
|
-42
|
36.80
|
|
2024-07-18
|
4
|
17
|
-13
|
37.55
|
|
2024-07-17
|
102
|
27
|
75
|
37.90
|
|
2024-07-16
|
89
|
1
|
88
|
37.35
|
|
2024-07-12
|
77
|
39
|
38
|
37.80
|
|
2024-07-11
|
95
|
32
|
63
|
37.80
|
|
2024-07-10
|
91
|
0
|
91
|
37.55
|
|
2024-07-09
|
16
|
47
|
-31
|
37.10
|
|
2024-07-08
|
57
|
16
|
41
|
37.90
|
|
2024-07-05
|
182
|
0
|
182
|
37.65
|
|
2024-07-04
|
36
|
3
|
33
|
36.95
|
|
2024-07-03
|
112
|
0
|
112
|
|
|
2024-07-02
|
77
|
51
|
26
|
36.55
|
|
2024-07-01
|
45
|
0
|
45
|
36.55
|
|
2024-06-28
|
13
|
0
|
13
|
36.40
|
|
2024-06-24
|
34
|
0
|
34
|
36.25
|
|
2024-06-21
|
10
|
28
|
-18
|
36.20
|
|
2024-06-20
|
44
|
3
|
41
|
36.40
|
|
2024-06-19
|
43
|
9
|
34
|
36.25
|
|
2024-06-18
|
3
|
23
|
-20
|
36.05
|
|
2024-06-17
|
49
|
0
|
49
|
36.10
|
|
2024-06-14
|
19
|
1
|
18
|
35.75
|
|
2024-06-13
|
22
|
3
|
19
|
35.65
|
|
2024-06-12
|
20
|
6
|
14
|
35.40
|
|
2024-06-07
|
5
|
1
|
4
|
36.00
|
|
2024-06-06
|
1
|
24
|
-23
|
36.00
|
| 合計 | 35654 | 29586 | 6068 | |
