| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
334
|
287
|
47
|
423.00
|
|
2026-06-04
|
897
|
761
|
136
|
454.00
|
|
2026-06-03
|
204
|
486
|
-282
|
464.00
|
|
2026-06-02
|
497
|
780
|
-283
|
422.00
|
|
2026-06-01
|
178
|
406
|
-228
|
436.00
|
|
2026-05-29
|
159
|
1282
|
-1123
|
436.00
|
|
2026-05-28
|
634
|
598
|
36
|
442.50
|
|
2026-05-27
|
828
|
166
|
662
|
464.00
|
|
2026-05-26
|
1639
|
55
|
1584
|
469.00
|
|
2026-05-25
|
2599
|
35
|
2564
|
426.50
|
|
2026-05-22
|
396
|
70
|
326
|
388.00
|
|
2026-05-21
|
328
|
45
|
283
|
353.00
|
|
2026-05-20
|
278
|
439
|
-161
|
347.00
|
|
2026-05-19
|
576
|
336
|
240
|
359.00
|
|
2026-05-18
|
485
|
381
|
104
|
367.50
|
|
2026-05-14
|
1230
|
492
|
738
|
375.50
|
|
2026-05-13
|
460
|
395
|
65
|
390.00
|
|
2026-05-12
|
497
|
910
|
-413
|
402.00
|
|
2026-05-11
|
1404
|
316
|
1088
|
403.00
|
|
2026-05-08
|
334
|
520
|
-186
|
381.50
|
|
2026-05-07
|
68
|
1195
|
-1127
|
384.00
|
|
2026-05-05
|
852
|
45
|
807
|
362.50
|
|
2026-05-04
|
69
|
119
|
-50
|
359.00
|
|
2026-04-30
|
161
|
88
|
73
|
360.50
|
|
2026-04-29
|
135
|
219
|
-84
|
362.50
|
|
2026-04-28
|
61
|
633
|
-572
|
375.50
|
|
2026-04-27
|
267
|
683
|
-416
|
385.50
|
|
2026-04-24
|
312
|
818
|
-506
|
381.50
|
|
2026-04-23
|
942
|
1125
|
-183
|
394.00
|
|
2026-04-22
|
1807
|
121
|
1686
|
415.00
|
|
2026-04-21
|
204
|
103
|
101
|
379.50
|
|
2026-04-20
|
195
|
805
|
-610
|
369.00
|
|
2026-04-17
|
196
|
85
|
111
|
359.00
|
|
2026-04-16
|
143
|
243
|
-100
|
348.50
|
|
2026-04-15
|
437
|
323
|
114
|
348.00
|
|
2026-04-14
|
144
|
249
|
-105
|
350.00
|
|
2026-04-13
|
30
|
598
|
-568
|
359.50
|
|
2026-04-10
|
297
|
176
|
121
|
375.00
|
|
2026-04-09
|
85
|
239
|
-154
|
366.50
|
|
2026-04-08
|
514
|
212
|
302
|
378.50
|
|
2026-04-07
|
301
|
87
|
214
|
357.00
|
|
2026-04-02
|
280
|
418
|
-138
|
332.00
|
|
2026-04-01
|
36
|
489
|
-453
|
352.50
|
|
2026-03-31
|
353
|
191
|
162
|
345.00
|
|
2026-03-30
|
74
|
626
|
-552
|
354.50
|
|
2026-03-27
|
213
|
870
|
-657
|
365.00
|
|
2026-03-26
|
1025
|
460
|
565
|
362.00
|
|
2026-03-25
|
771
|
159
|
612
|
347.50
|
|
2026-03-24
|
1573
|
265
|
1308
|
316.00
|
|
2026-03-23
|
54
|
262
|
-208
|
300.50
|
|
2026-03-20
|
639
|
236
|
403
|
325.00
|
|
2026-03-19
|
71
|
44
|
27
|
303.50
|
|
2026-03-18
|
130
|
220
|
-90
|
305.00
|
|
2026-03-17
|
16
|
246
|
-230
|
307.00
|
|
2026-03-16
|
134
|
475
|
-341
|
304.50
|
|
2026-03-13
|
126
|
33
|
93
|
307.50
|
|
2026-03-12
|
97
|
956
|
-859
|
301.00
|
|
2026-03-11
|
88
|
940
|
-852
|
313.00
|
|
2026-03-10
|
226
|
422
|
-196
|
314.00
|
|
2026-03-09
|
456
|
153
|
303
|
293.00
|
|
2026-03-06
|
644
|
178
|
466
|
322.00
|
|
2026-03-05
|
225
|
38
|
187
|
321.00
|
|
2026-03-04
|
74
|
538
|
-464
|
292.00
|
|
2026-03-02
|
71
|
715
|
-644
|
312.00
|
|
2026-02-26
|
158
|
664
|
-506
|
309.50
|
|
2026-02-25
|
17
|
153
|
-136
|
287.00
|
|
2026-02-24
|
135
|
203
|
-68
|
286.50
|
|
2026-02-23
|
222
|
336
|
-114
|
280.00
|
|
2026-02-11
|
25
|
246
|
-221
|
280.00
|
|
2026-02-09
|
120
|
200
|
-80
|
287.50
|
|
2026-02-06
|
145
|
6
|
139
|
290.50
|
|
2026-02-05
|
104
|
56
|
48
|
302.00
|
|
2026-02-04
|
99
|
19
|
80
|
311.50
|
|
2026-02-03
|
236
|
65
|
171
|
321.00
|
|
2026-02-02
|
173
|
332
|
-159
|
319.00
|
|
2026-01-30
|
24
|
152
|
-128
|
338.50
|
|
2026-01-29
|
453
|
91
|
362
|
331.00
|
|
2026-01-27
|
65
|
181
|
-116
|
312.00
|
|
2026-01-26
|
126
|
188
|
-62
|
316.00
|
|
2026-01-23
|
288
|
116
|
172
|
319.00
|
|
2026-01-22
|
873
|
106
|
767
|
306.00
|
|
2026-01-21
|
33
|
194
|
-161
|
278.50
|
|
2026-01-20
|
54
|
72
|
-18
|
285.50
|
|
2026-01-19
|
19
|
36
|
-17
|
277.00
|
|
2026-01-16
|
8
|
69
|
-61
|
285.00
|
|
2026-01-15
|
18
|
44
|
-26
|
290.50
|
|
2026-01-14
|
64
|
22
|
42
|
294.00
|
|
2026-01-13
|
50
|
21
|
29
|
292.50
|
|
2026-01-12
|
31
|
12
|
19
|
298.00
|
|
2026-01-09
|
4
|
113
|
-109
|
299.50
|
|
2026-01-05
|
97
|
55
|
42
|
312.50
|
|
2026-01-02
|
129
|
28
|
101
|
329.00
|
|
2025-12-30
|
23
|
292
|
-269
|
342.50
|
|
2025-12-29
|
553
|
88
|
465
|
345.00
|
|
2025-12-26
|
46
|
150
|
-104
|
323.50
|
|
2025-12-24
|
298
|
49
|
249
|
323.50
|
|
2025-12-23
|
196
|
556
|
-360
|
335.00
|
|
2025-12-22
|
255
|
443
|
-188
|
343.00
|
|
2025-12-18
|
176
|
567
|
-391
|
314.50
|
|
2025-12-17
|
429
|
253
|
176
|
304.50
|
|
2025-12-15
|
13
|
103
|
-90
|
285.00
|
|
2025-12-12
|
1
|
594
|
-593
|
283.00
|
|
2025-12-10
|
162
|
273
|
-111
|
272.00
|
|
2025-12-09
|
164
|
21
|
143
|
258.00
|
|
2025-12-08
|
84
|
138
|
-54
|
256.00
|
|
2025-12-05
|
72
|
668
|
-596
|
259.00
|
|
2025-12-04
|
9
|
728
|
-719
|
261.00
|
|
2025-12-02
|
5
|
560
|
-555
|
261.50
|
|
2025-12-01
|
124
|
472
|
-348
|
277.50
|
|
2025-11-28
|
103
|
497
|
-394
|
265.00
|
|
2025-11-27
|
123
|
40
|
83
|
268.00
|
|
2025-11-26
|
106
|
20
|
86
|
265.00
|
|
2025-11-25
|
217
|
2
|
215
|
259.00
|
|
2025-11-24
|
329
|
7
|
322
|
257.50
|
|
2025-11-21
|
198
|
24
|
174
|
261.50
|
|
2025-11-20
|
131
|
259
|
-128
|
269.00
|
|
2025-11-19
|
478
|
2
|
476
|
262.50
|
|
2025-11-18
|
177
|
416
|
-239
|
260.50
|
|
2025-11-17
|
44
|
29
|
15
|
270.00
|
|
2025-11-14
|
121
|
32
|
89
|
270.50
|
|
2025-11-13
|
17
|
28
|
-11
|
278.00
|
|
2025-11-12
|
113
|
26
|
87
|
280.00
|
|
2025-11-11
|
78
|
54
|
24
|
280.00
|
|
2025-11-10
|
97
|
50
|
47
|
285.00
|
|
2025-11-07
|
18
|
34
|
-16
|
291.00
|
|
2025-11-06
|
1049
|
50
|
999
|
297.00
|
|
2025-11-05
|
621
|
12
|
609
|
289.00
|
|
2025-11-03
|
263
|
441
|
-178
|
304.00
|
|
2025-10-31
|
17
|
1893
|
-1876
|
307.00
|
|
2025-10-30
|
99
|
39
|
60
|
312.00
|
|
2025-10-29
|
4
|
294
|
-290
|
319.00
|
|
2025-10-28
|
592
|
26
|
566
|
327.00
|
|
2025-10-27
|
360
|
59
|
301
|
320.50
|
|
2025-10-23
|
54
|
367
|
-313
|
325.00
|
|
2025-10-21
|
83
|
183
|
-100
|
325.50
|
|
2025-10-20
|
94
|
17
|
77
|
315.00
|
|
2025-10-17
|
103
|
117
|
-14
|
315.50
|
|
2025-10-16
|
266
|
40
|
226
|
324.50
|
|
2025-10-15
|
167
|
533
|
-366
|
325.00
|
|
2025-10-14
|
112
|
304
|
-192
|
319.50
|
|
2025-10-13
|
16
|
27
|
-11
|
333.00
|
|
2025-10-07
|
519
|
223
|
296
|
328.50
|
|
2025-10-03
|
227
|
16
|
211
|
364.50
|
|
2025-10-02
|
50
|
9
|
41
|
366.00
|
|
2025-10-01
|
63
|
12
|
51
|
375.00
|
|
2025-09-30
|
85
|
115
|
-30
|
373.00
|
|
2025-09-26
|
172
|
102
|
70
|
354.00
|
|
2025-09-24
|
127
|
362
|
-235
|
368.00
|
|
2025-09-23
|
36
|
257
|
-221
|
360.50
|
|
2025-09-22
|
23
|
507
|
-484
|
358.00
|
|
2025-09-19
|
336
|
311
|
25
|
353.50
|
|
2025-09-18
|
381
|
45
|
336
|
366.50
|
|
2025-09-17
|
326
|
518
|
-192
|
362.00
|
|
2025-09-16
|
379
|
7
|
372
|
374.00
|
|
2025-09-15
|
671
|
88
|
583
|
381.00
|
|
2025-09-12
|
1129
|
126
|
1003
|
406.00
|
|
2025-09-11
|
708
|
38
|
670
|
399.00
|
|
2025-09-10
|
77
|
166
|
-89
|
395.50
|
|
2025-09-09
|
88
|
38
|
50
|
402.50
|
|
2025-09-08
|
150
|
229
|
-79
|
405.00
|
|
2025-09-04
|
101
|
201
|
-100
|
366.00
|
|
2025-09-03
|
311
|
189
|
122
|
368.00
|
|
2025-09-02
|
164
|
79
|
85
|
355.50
|
|
2025-09-01
|
78
|
616
|
-538
|
353.00
|
|
2025-08-29
|
147
|
61
|
86
|
364.00
|
|
2025-08-28
|
111
|
651
|
-540
|
367.00
|
|
2025-08-27
|
94
|
269
|
-175
|
367.50
|
|
2025-08-26
|
38
|
533
|
-495
|
352.00
|
|
2025-08-25
|
80
|
161
|
-81
|
352.50
|
|
2025-08-22
|
47
|
1995
|
-1948
|
345.00
|
|
2025-08-21
|
0
|
660
|
-660
|
347.00
|
|
2025-08-20
|
24
|
516
|
-492
|
315.50
|
|
2025-08-19
|
83
|
440
|
-357
|
309.50
|
|
2025-08-18
|
60
|
589
|
-529
|
306.00
|
|
2025-08-15
|
6
|
175
|
-169
|
284.50
|
|
2025-08-13
|
25
|
110
|
-85
|
257.50
|
|
2025-08-12
|
81
|
194
|
-113
|
259.50
|
|
2025-08-11
|
37
|
236
|
-199
|
267.50
|
|
2025-08-08
|
1127
|
109
|
1018
|
261.00
|
|
2025-08-07
|
925
|
253
|
672
|
256.00
|
|
2025-08-06
|
458
|
180
|
278
|
241.50
|
|
2025-08-05
|
144
|
7
|
137
|
237.00
|
|
2025-08-04
|
355
|
71
|
284
|
230.00
|
|
2025-08-01
|
91
|
302
|
-211
|
229.00
|
|
2025-07-31
|
64
|
10
|
54
|
231.00
|
|
2025-07-29
|
873
|
208
|
665
|
230.50
|
|
2025-07-28
|
482
|
119
|
363
|
233.50
|
|
2025-07-25
|
442
|
202
|
240
|
222.50
|
|
2025-07-24
|
190
|
256
|
-66
|
216.50
|
|
2025-07-23
|
113
|
21
|
92
|
217.00
|
|
2025-07-22
|
21
|
143
|
-122
|
217.50
|
|
2025-07-21
|
44
|
317
|
-273
|
219.50
|
|
2025-07-18
|
118
|
339
|
-221
|
223.00
|
|
2025-07-17
|
403
|
560
|
-157
|
226.50
|
|
2025-07-16
|
429
|
954
|
-525
|
221.00
|
|
2025-07-15
|
109
|
334
|
-225
|
242.50
|
|
2025-07-14
|
344
|
24
|
320
|
245.00
|
|
2025-07-11
|
53
|
224
|
-171
|
246.50
|
|
2025-07-09
|
711
|
118
|
593
|
246.50
|
|
2025-07-08
|
123
|
171
|
-48
|
237.00
|
|
2025-07-04
|
514
|
338
|
176
|
237.00
|
|
2025-07-03
|
113
|
367
|
-254
|
236.50
|
|
2025-07-02
|
128
|
330
|
-202
|
231.00
|
|
2025-07-01
|
554
|
231
|
323
|
224.50
|
|
2025-06-27
|
380
|
494
|
-114
|
226.00
|
|
2025-06-26
|
2934
|
413
|
2521
|
238.50
|
|
2025-06-25
|
2159
|
74
|
2085
|
228.00
|
|
2025-06-24
|
1010
|
28
|
982
|
207.50
|
|
2025-06-23
|
675
|
209
|
466
|
189.50
|
|
2025-06-20
|
1122
|
63
|
1059
|
180.50
|
|
2025-06-18
|
1
|
396
|
-395
|
180.50
|
|
2025-06-17
|
188
|
31
|
157
|
184.50
|
|
2025-06-16
|
55
|
46
|
9
|
183.50
|
|
2025-06-13
|
31
|
126
|
-95
|
185.50
|
|
2025-06-12
|
210
|
287
|
-77
|
187.50
|
|
2025-06-11
|
53
|
333
|
-280
|
189.50
|
|
2025-06-10
|
60
|
420
|
-360
|
181.00
|
|
2025-06-09
|
21
|
421
|
-400
|
193.50
|
|
2025-06-06
|
35
|
548
|
-513
|
194.50
|
|
2025-06-05
|
29
|
308
|
-279
|
201.50
|
|
2025-06-04
|
55
|
442
|
-387
|
208.00
|
|
2025-06-03
|
14
|
183
|
-169
|
209.00
|
|
2025-06-02
|
62
|
384
|
-322
|
202.00
|
|
2025-05-29
|
50
|
559
|
-509
|
202.50
|
|
2025-05-28
|
125
|
235
|
-110
|
195.50
|
|
2025-05-27
|
138
|
101
|
37
|
200.00
|
|
2025-05-26
|
227
|
69
|
158
|
200.50
|
|
2025-05-23
|
247
|
355
|
-108
|
201.50
|
|
2025-05-22
|
156
|
95
|
61
|
207.50
|
|
2025-05-21
|
22
|
272
|
-250
|
209.00
|
|
2025-05-20
|
12
|
495
|
-483
|
211.00
|
|
2025-05-19
|
129
|
54
|
75
|
207.50
|
|
2025-05-16
|
470
|
65
|
405
|
205.00
|
|
2025-05-15
|
484
|
1
|
483
|
202.00
|
|
2025-05-14
|
953
|
37
|
916
|
201.50
|
|
2025-05-13
|
681
|
2
|
679
|
196.50
|
|
2025-05-12
|
440
|
4
|
436
|
190.50
|
|
2025-05-09
|
229
|
129
|
100
|
189.50
|
|
2025-05-08
|
421
|
15
|
406
|
188.00
|
|
2025-05-07
|
515
|
23
|
492
|
185.50
|
|
2025-05-06
|
475
|
82
|
393
|
184.00
|
|
2025-05-05
|
721
|
63
|
658
|
185.50
|
|
2025-05-02
|
356
|
129
|
227
|
183.00
|
|
2025-04-30
|
126
|
81
|
45
|
173.00
|
|
2025-04-29
|
520
|
11
|
509
|
172.00
|
|
2025-04-28
|
206
|
0
|
206
|
165.50
|
|
2025-04-25
|
105
|
194
|
-89
|
164.00
|
|
2025-04-24
|
234
|
167
|
67
|
163.00
|
|
2025-04-23
|
208
|
39
|
169
|
161.50
|
|
2025-04-22
|
17
|
425
|
-408
|
152.50
|
|
2025-04-21
|
53
|
303
|
-250
|
156.00
|
|
2025-04-18
|
78
|
54
|
24
|
157.00
|
|
2025-04-17
|
271
|
38
|
233
|
156.50
|
|
2025-04-16
|
81
|
172
|
-91
|
152.50
|
|
2025-04-15
|
78
|
164
|
-86
|
157.00
|
|
2025-04-14
|
87
|
459
|
-372
|
151.50
|
|
2025-04-11
|
546
|
96
|
450
|
153.00
|
|
2025-04-10
|
8
|
27
|
-19
|
140.50
|
|
2025-04-08
|
400
|
0
|
400
|
142.00
|
|
2025-04-07
|
15
|
0
|
15
|
157.50
|
|
2025-04-02
|
70
|
236
|
-166
|
174.50
|
|
2025-04-01
|
155
|
57
|
98
|
173.50
|
|
2025-03-31
|
235
|
24
|
211
|
171.00
|
|
2025-03-28
|
52
|
159
|
-107
|
181.00
|
|
2025-03-27
|
156
|
54
|
102
|
191.00
|
|
2025-03-25
|
25
|
84
|
-59
|
|
|
2025-03-24
|
112
|
131
|
-19
|
188.50
|
|
2025-03-21
|
25
|
191
|
-166
|
191.00
|
|
2025-03-20
|
29
|
241
|
-212
|
190.50
|
|
2025-03-19
|
20
|
694
|
-674
|
189.00
|
|
2025-03-18
|
113
|
283
|
-170
|
198.50
|
|
2025-03-17
|
85
|
162
|
-77
|
198.50
|
|
2025-03-14
|
17
|
486
|
-469
|
193.50
|
|
2025-03-13
|
693
|
205
|
488
|
197.00
|
|
2025-03-12
|
831
|
233
|
598
|
|
|
2025-03-11
|
96
|
302
|
-206
|
191.00
|
|
2025-03-07
|
127
|
320
|
-193
|
190.50
|
|
2025-03-06
|
454
|
148
|
306
|
188.00
|
|
2025-03-05
|
14
|
64
|
-50
|
175.50
|
|
2025-03-04
|
177
|
46
|
131
|
173.50
|
|
2025-02-27
|
1316
|
655
|
661
|
175.00
|
|
2025-02-26
|
60
|
146
|
-86
|
181.50
|
|
2025-02-25
|
470
|
47
|
423
|
177.50
|
|
2025-02-24
|
1
|
341
|
-340
|
179.50
|
|
2025-02-21
|
9
|
43
|
-34
|
184.00
|
|
2025-02-19
|
15
|
359
|
-344
|
179.50
|
|
2025-02-17
|
189
|
2
|
187
|
176.50
|
|
2025-02-14
|
63
|
13
|
50
|
175.50
|
|
2025-02-10
|
557
|
43
|
514
|
184.50
|
|
2025-02-06
|
148
|
29
|
119
|
173.50
|
|
2025-02-05
|
155
|
111
|
44
|
174.00
|
|
2025-02-04
|
180
|
311
|
-131
|
166.50
|
|
2025-01-22
|
503
|
604
|
-101
|
204.50
|
|
2025-01-21
|
9
|
113
|
-104
|
187.50
|
|
2025-01-20
|
16
|
1165
|
-1149
|
188.50
|
|
2025-01-16
|
47
|
407
|
-360
|
186.50
|
|
2025-01-15
|
135
|
60
|
75
|
183.00
|
|
2025-01-14
|
23
|
379
|
-356
|
189.00
|
|
2025-01-13
|
818
|
71
|
747
|
189.50
|
|
2025-01-09
|
311
|
470
|
-159
|
203.00
|
|
2025-01-08
|
275
|
91
|
184
|
220.50
|
|
2025-01-07
|
547
|
107
|
440
|
217.00
|
|
2025-01-06
|
276
|
48
|
228
|
214.50
|
|
2025-01-02
|
210
|
309
|
-99
|
213.00
|
|
2024-12-31
|
0
|
275
|
-275
|
210.00
|
|
2024-12-30
|
1
|
404
|
-403
|
211.00
|
|
2024-12-26
|
198
|
385
|
-187
|
216.50
|
|
2024-12-24
|
20
|
183
|
-163
|
187.00
|
|
2024-12-23
|
5
|
1219
|
-1214
|
188.00
|
|
2024-12-20
|
85
|
476
|
-391
|
190.50
|
|
2024-12-19
|
14
|
397
|
-383
|
185.50
|
|
2024-12-18
|
365
|
1127
|
-762
|
182.50
|
|
2024-12-17
|
204
|
905
|
-701
|
177.50
|
|
2024-12-16
|
554
|
1474
|
-920
|
181.50
|
|
2024-12-12
|
334
|
212
|
122
|
192.50
|
|
2024-12-11
|
588
|
69
|
519
|
201.00
|
|
2024-12-06
|
973
|
430
|
543
|
227.00
|
|
2024-12-05
|
278
|
1829
|
-1551
|
221.00
|
|
2024-12-03
|
51
|
1432
|
-1381
|
206.00
|
|
2024-12-02
|
922
|
2060
|
-1138
|
206.00
|
|
2024-11-28
|
316
|
106
|
210
|
180.00
|
|
2024-11-27
|
335
|
21
|
314
|
176.00
|
|
2024-11-26
|
546
|
120
|
426
|
179.50
|
|
2024-11-25
|
257
|
204
|
53
|
175.50
|
|
2024-11-22
|
106
|
215
|
-109
|
177.00
|
|
2024-11-21
|
164
|
18
|
146
|
177.00
|
|
2024-11-20
|
552
|
33
|
519
|
161.00
|
|
2024-11-19
|
288
|
23
|
265
|
155.00
|
|
2024-11-18
|
315
|
1
|
314
|
149.00
|
|
2024-11-15
|
145
|
109
|
36
|
150.00
|
|
2024-11-14
|
679
|
429
|
250
|
150.50
|
|
2024-11-13
|
159
|
1491
|
-1332
|
157.50
|
|
2024-11-11
|
293
|
0
|
293
|
133.00
|
|
2024-11-08
|
286
|
1
|
285
|
121.00
|
|
2024-11-07
|
27
|
2
|
25
|
110.00
|
|
2024-11-06
|
12
|
0
|
12
|
106.00
|
|
2024-11-05
|
104
|
1
|
103
|
108.50
|
|
2024-11-04
|
34
|
0
|
34
|
105.50
|
|
2024-11-01
|
25
|
5
|
20
|
107.00
|
|
2024-10-30
|
44
|
0
|
44
|
108.00
|
|
2024-10-29
|
26
|
1
|
25
|
107.00
|
|
2024-10-24
|
90
|
0
|
90
|
106.00
|
|
2024-10-23
|
29
|
0
|
29
|
104.00
|
|
2024-10-21
|
12
|
1
|
11
|
103.50
|
|
2024-10-09
|
8
|
20
|
-12
|
101.50
|
|
2024-10-08
|
15
|
0
|
15
|
103.00
|
|
2024-10-07
|
114
|
42
|
72
|
103.00
|
|
2024-09-27
|
19
|
0
|
19
|
103.00
|
|
2024-09-26
|
23
|
0
|
23
|
104.00
|
|
2024-09-25
|
17
|
9
|
8
|
104.50
|
|
2024-09-24
|
18
|
2
|
16
|
104.00
|
|
2024-09-23
|
21
|
0
|
21
|
102.50
|
|
2024-09-19
|
4
|
18
|
-14
|
103.50
|
|
2024-09-12
|
14
|
4
|
10
|
100.00
|
|
2024-09-11
|
5
|
38
|
-33
|
98.50
|
|
2024-09-10
|
7
|
193
|
-186
|
98.50
|
|
2024-09-09
|
43
|
56
|
-13
|
100.50
|
|
2024-09-06
|
127
|
32
|
95
|
101.00
|
|
2024-09-05
|
63
|
46
|
17
|
99.40
|
|
2024-09-03
|
56
|
39
|
17
|
103.00
|
|
2024-09-02
|
47
|
5
|
42
|
102.00
|
|
2024-08-30
|
76
|
12
|
64
|
103.50
|
|
2024-08-29
|
74
|
2
|
72
|
102.50
|
|
2024-08-28
|
67
|
0
|
67
|
102.50
|
|
2024-08-27
|
9
|
1
|
8
|
102.50
|
|
2024-08-26
|
6
|
22
|
-16
|
102.00
|
|
2024-08-22
|
58
|
0
|
58
|
102.00
|
|
2024-08-21
|
32
|
0
|
32
|
102.00
|
|
2024-08-19
|
50
|
75
|
-25
|
105.00
|
|
2024-08-16
|
77
|
17
|
60
|
104.00
|
|
2024-08-15
|
2
|
12
|
-10
|
98.90
|
|
2024-08-14
|
10
|
42
|
-32
|
98.90
|
|
2024-08-12
|
1
|
114
|
-113
|
97.00
|
|
2024-08-09
|
1
|
250
|
-249
|
96.50
|
|
2024-08-08
|
11
|
53
|
-42
|
94.60
|
|
2024-08-07
|
4
|
147
|
-143
|
97.00
|
|
2024-08-06
|
9
|
273
|
-264
|
95.30
|
|
2024-08-05
|
97
|
36
|
61
|
96.50
|
|
2024-08-01
|
14
|
58
|
-44
|
108.50
|
|
2024-07-31
|
6
|
65
|
-59
|
110.50
|
|
2024-07-30
|
30
|
214
|
-184
|
113.00
|
|
2024-07-29
|
643
|
3
|
640
|
110.50
|
|
2024-07-26
|
10
|
631
|
-621
|
105.50
|
|
2024-07-23
|
0
|
57
|
-57
|
105.00
|
|
2024-07-22
|
0
|
180
|
-180
|
102.00
|
|
2024-07-19
|
0
|
101
|
-101
|
99.50
|
|
2024-07-18
|
0
|
43
|
-43
|
98.60
|
|
2024-07-17
|
2
|
51
|
-49
|
99.10
|
|
2024-07-16
|
19
|
8
|
11
|
97.50
|
|
2024-07-15
|
0
|
5
|
-5
|
97.90
|
|
2024-07-11
|
6
|
14
|
-8
|
98.30
|
|
2024-07-10
|
13
|
54
|
-41
|
99.00
|
|
2024-07-09
|
10
|
40
|
-30
|
98.20
|
|
2024-07-08
|
26
|
85
|
-59
|
98.20
|
|
2024-07-05
|
3
|
28
|
-25
|
105.50
|
|
2024-07-04
|
4
|
31
|
-27
|
105.00
|
|
2024-07-02
|
3
|
84
|
-81
|
106.00
|
|
2024-07-01
|
179
|
13
|
166
|
109.00
|
|
2024-06-28
|
34
|
0
|
34
|
99.40
|
|
2024-06-27
|
19
|
0
|
19
|
97.20
|
|
2024-06-26
|
53
|
8
|
45
|
97.80
|
|
2024-06-25
|
71
|
34
|
37
|
99.20
|
|
2024-06-24
|
0
|
7
|
-7
|
93.80
|
|
2024-06-18
|
22
|
10
|
12
|
93.90
|
|
2024-06-17
|
11
|
0
|
11
|
92.50
|
|
2024-06-13
|
11
|
1
|
10
|
92.80
|
|
2024-06-12
|
20
|
0
|
20
|
91.50
|
|
2024-06-11
|
12
|
43
|
-31
|
91.90
|
|
2024-06-07
|
38
|
2
|
36
|
92.10
|
| 合計 | 97822 | 97902 | -80 | |
