| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
273
|
9
|
264
|
139.00
|
|
2026-06-04
|
47
|
32
|
15
|
126.50
|
|
2026-06-03
|
36
|
21
|
15
|
126.00
|
|
2026-06-02
|
77
|
18
|
59
|
124.00
|
|
2026-06-01
|
78
|
1
|
77
|
122.00
|
|
2026-05-29
|
31
|
22
|
9
|
122.00
|
|
2026-05-28
|
11
|
33
|
-22
|
119.50
|
|
2026-05-27
|
12
|
4
|
8
|
120.50
|
|
2026-05-25
|
7
|
19
|
-12
|
122.50
|
|
2026-05-21
|
64
|
11
|
53
|
117.50
|
|
2026-05-20
|
27
|
1
|
26
|
115.00
|
|
2026-05-15
|
1
|
42
|
-41
|
114.00
|
|
2026-05-14
|
11
|
0
|
11
|
115.00
|
|
2026-05-13
|
4
|
16
|
-12
|
114.00
|
|
2026-05-12
|
23
|
0
|
23
|
114.50
|
|
2026-05-11
|
3
|
16
|
-13
|
116.50
|
|
2026-05-08
|
102
|
1
|
101
|
117.50
|
|
2026-05-06
|
43
|
1
|
42
|
111.00
|
|
2026-05-04
|
10
|
3
|
7
|
106.50
|
|
2026-04-30
|
8
|
3
|
5
|
104.50
|
|
2026-04-29
|
1
|
3
|
-2
|
105.50
|
|
2026-04-27
|
33
|
5
|
28
|
106.50
|
|
2026-04-24
|
0
|
5
|
-5
|
105.00
|
|
2026-04-21
|
11
|
3
|
8
|
107.00
|
|
2026-04-15
|
5
|
1
|
4
|
104.50
|
|
2026-04-14
|
4
|
0
|
4
|
104.00
|
|
2026-04-10
|
0
|
3
|
-3
|
102.50
|
|
2026-04-09
|
0
|
5
|
-5
|
102.50
|
|
2026-04-07
|
4
|
0
|
4
|
102.00
|
|
2026-04-02
|
1
|
8
|
-7
|
100.00
|
|
2026-04-01
|
3
|
13
|
-10
|
99.80
|
|
2026-03-31
|
3
|
31
|
-28
|
98.50
|
|
2026-03-30
|
1
|
15
|
-14
|
99.70
|
|
2026-03-27
|
9
|
1
|
8
|
101.00
|
|
2026-03-26
|
0
|
7
|
-7
|
99.20
|
|
2026-03-25
|
1
|
6
|
-5
|
99.80
|
|
2026-03-24
|
0
|
12
|
-12
|
100.00
|
|
2026-03-23
|
9
|
4
|
5
|
100.50
|
|
2026-03-20
|
1
|
5
|
-4
|
102.50
|
|
2026-03-19
|
2
|
10
|
-8
|
103.00
|
|
2026-03-18
|
1
|
5
|
-4
|
104.50
|
|
2026-03-17
|
7
|
0
|
7
|
103.50
|
|
2026-03-12
|
13
|
2
|
11
|
102.00
|
|
2026-03-10
|
6
|
1
|
5
|
102.50
|
|
2026-03-09
|
0
|
18
|
-18
|
97.80
|
|
2026-03-06
|
9
|
0
|
9
|
101.50
|
|
2026-03-04
|
2
|
10
|
-8
|
98.60
|
|
2026-03-02
|
19
|
7
|
12
|
102.00
|
|
2026-02-24
|
5
|
10
|
-5
|
99.20
|
|
2026-02-11
|
4
|
7
|
-3
|
96.70
|
|
2026-02-09
|
0
|
11
|
-11
|
96.20
|
|
2026-02-06
|
0
|
6
|
-6
|
98.50
|
|
2026-02-02
|
16
|
0
|
16
|
97.50
|
|
2026-01-28
|
0
|
2
|
-2
|
102.50
|
|
2026-01-26
|
15
|
1
|
14
|
103.00
|
|
2026-01-23
|
9
|
1
|
8
|
103.00
|
|
2026-01-20
|
8
|
1
|
7
|
105.50
|
|
2026-01-19
|
3
|
0
|
3
|
104.00
|
|
2026-01-16
|
5
|
0
|
5
|
102.50
|
|
2026-01-15
|
2
|
0
|
2
|
104.00
|
|
2026-01-14
|
8
|
0
|
8
|
104.00
|
|
2026-01-09
|
2
|
0
|
2
|
103.00
|
|
2026-01-05
|
0
|
11
|
-11
|
102.00
|
|
2025-12-30
|
0
|
2
|
-2
|
102.50
|
|
2025-12-29
|
0
|
6
|
-6
|
103.00
|
|
2025-12-24
|
0
|
2
|
-2
|
102.00
|
|
2025-12-18
|
16
|
3
|
13
|
100.50
|
|
2025-12-15
|
0
|
1
|
-1
|
99.30
|
|
2025-12-12
|
5
|
0
|
5
|
98.50
|
|
2025-12-05
|
3
|
0
|
3
|
98.20
|
|
2025-12-02
|
2
|
0
|
2
|
101.50
|
|
2025-12-01
|
5
|
1
|
4
|
102.00
|
|
2025-11-28
|
3
|
1
|
2
|
102.50
|
|
2025-11-25
|
0
|
4
|
-4
|
98.50
|
|
2025-11-24
|
5
|
0
|
5
|
97.50
|
|
2025-11-20
|
7
|
0
|
7
|
97.80
|
|
2025-11-13
|
1
|
18
|
-17
|
103.00
|
|
2025-11-11
|
0
|
4
|
-4
|
100.50
|
|
2025-11-10
|
0
|
9
|
-9
|
102.00
|
|
2025-11-06
|
16
|
41
|
-25
|
105.50
|
|
2025-11-05
|
0
|
11
|
-11
|
112.00
|
|
2025-11-04
|
0
|
16
|
-16
|
109.50
|
|
2025-11-03
|
0
|
4
|
-4
|
108.50
|
|
2025-10-30
|
0
|
7
|
-7
|
106.00
|
|
2025-10-28
|
1
|
5
|
-4
|
106.00
|
|
2025-10-21
|
16
|
0
|
16
|
107.50
|
|
2025-10-20
|
5
|
1
|
4
|
106.00
|
|
2025-10-15
|
8
|
0
|
8
|
106.50
|
|
2025-10-13
|
16
|
0
|
16
|
108.00
|
|
2025-10-09
|
42
|
0
|
42
|
109.00
|
|
2025-10-07
|
20
|
5
|
15
|
112.50
|
|
2025-10-02
|
0
|
18
|
-18
|
112.50
|
|
2025-09-30
|
3
|
0
|
3
|
114.00
|
|
2025-09-24
|
0
|
5
|
-5
|
118.00
|
|
2025-09-22
|
8
|
2
|
6
|
120.00
|
|
2025-09-19
|
9
|
3
|
6
|
119.00
|
|
2025-09-17
|
2
|
9
|
-7
|
122.00
|
|
2025-09-16
|
1
|
16
|
-15
|
126.00
|
|
2025-09-12
|
0
|
9
|
-9
|
126.00
|
|
2025-09-08
|
35
|
0
|
35
|
127.50
|
|
2025-09-04
|
74
|
1
|
73
|
114.00
|
|
2025-09-03
|
48
|
2
|
46
|
113.50
|
|
2025-09-02
|
122
|
0
|
122
|
109.50
|
|
2025-08-29
|
29
|
1
|
28
|
117.50
|
|
2025-08-06
|
0
|
52
|
-52
|
112.50
|
|
2025-08-05
|
51
|
7
|
44
|
121.00
|
|
2025-07-28
|
12
|
0
|
12
|
111.50
|
|
2025-07-16
|
23
|
0
|
23
|
113.00
|
|
2025-07-10
|
0
|
15
|
-15
|
110.50
|
|
2025-07-09
|
3
|
77
|
-74
|
111.50
|
|
2025-07-07
|
9
|
36
|
-27
|
101.00
|
|
2025-07-04
|
8
|
0
|
8
|
96.10
|
|
2025-07-03
|
6
|
0
|
6
|
98.10
|
|
2025-07-01
|
25
|
8
|
17
|
95.50
|
|
2025-06-30
|
21
|
5
|
16
|
95.30
|
|
2025-06-24
|
2
|
11
|
-9
|
102.50
|
|
2025-06-18
|
5
|
0
|
5
|
101.50
|
|
2025-06-16
|
6
|
1
|
5
|
100.50
|
|
2025-06-13
|
0
|
68
|
-68
|
100.50
|
|
2025-06-12
|
0
|
52
|
-52
|
103.00
|
|
2025-06-11
|
11
|
23
|
-12
|
99.90
|
|
2025-06-10
|
30
|
8
|
22
|
99.50
|
|
2025-06-09
|
26
|
37
|
-11
|
99.40
|
|
2025-06-06
|
24
|
36
|
-12
|
99.60
|
|
2025-06-05
|
7
|
56
|
-49
|
99.50
|
|
2025-06-04
|
25
|
0
|
25
|
108.00
|
|
2025-06-03
|
21
|
33
|
-12
|
107.00
|
|
2025-06-02
|
7
|
15
|
-8
|
108.50
|
|
2025-05-29
|
117
|
0
|
117
|
110.50
|
|
2025-05-28
|
43
|
0
|
43
|
110.00
|
|
2025-05-27
|
35
|
0
|
35
|
111.00
|
|
2025-05-26
|
43
|
0
|
43
|
110.50
|
|
2025-05-23
|
20
|
0
|
20
|
112.00
|
|
2025-05-21
|
1
|
8
|
-7
|
113.00
|
|
2025-05-15
|
0
|
17
|
-17
|
111.50
|
|
2025-05-07
|
0
|
22
|
-22
|
100.50
|
|
2025-04-30
|
4
|
57
|
-53
|
99.50
|
|
2025-04-29
|
3
|
48
|
-45
|
104.00
|
|
2025-04-23
|
6
|
84
|
-78
|
89.00
|
|
2025-04-21
|
0
|
11
|
-11
|
87.00
|
|
2025-04-18
|
33
|
1
|
32
|
91.70
|
|
2025-04-17
|
1
|
8
|
-7
|
90.20
|
|
2025-04-14
|
16
|
0
|
16
|
94.00
|
|
2025-04-10
|
0
|
33
|
-33
|
95.50
|
|
2025-04-02
|
69
|
1
|
68
|
120.00
|
|
2025-03-31
|
58
|
0
|
58
|
115.50
|
|
2025-03-24
|
1
|
86
|
-85
|
135.50
|
|
2025-03-21
|
18
|
112
|
-94
|
131.00
|
|
2025-03-19
|
0
|
121
|
-121
|
123.50
|
|
2025-03-18
|
1
|
40
|
-39
|
125.00
|
|
2025-03-17
|
6
|
57
|
-51
|
121.50
|
|
2025-03-14
|
29
|
20
|
9
|
117.50
|
|
2025-03-13
|
62
|
7
|
55
|
119.00
|
|
2025-03-12
|
20
|
47
|
-27
|
|
|
2025-03-10
|
30
|
125
|
-95
|
124.50
|
|
2025-03-07
|
96
|
35
|
61
|
123.50
|
|
2025-03-06
|
124
|
6
|
118
|
131.00
|
|
2025-03-05
|
3
|
75
|
-72
|
136.50
|
|
2025-03-04
|
12
|
129
|
-117
|
144.50
|
|
2025-03-03
|
26
|
86
|
-60
|
138.50
|
|
2025-02-27
|
210
|
53
|
157
|
132.00
|
|
2025-02-26
|
4
|
43
|
-39
|
135.50
|
|
2025-02-21
|
59
|
7
|
52
|
123.50
|
|
2025-02-19
|
0
|
47
|
-47
|
112.00
|
|
2025-02-17
|
12
|
5
|
7
|
98.90
|
|
2025-02-11
|
27
|
5
|
22
|
99.60
|
|
2025-02-06
|
0
|
2
|
-2
|
87.50
|
|
2025-02-03
|
0
|
3
|
-3
|
82.70
|
|
2025-01-22
|
0
|
8
|
-8
|
83.00
|
|
2025-01-21
|
0
|
6
|
-6
|
81.80
|
|
2025-01-20
|
0
|
2
|
-2
|
82.10
|
|
2025-01-15
|
0
|
5
|
-5
|
82.10
|
|
2025-01-14
|
0
|
11
|
-11
|
84.60
|
|
2025-01-13
|
0
|
5
|
-5
|
83.70
|
|
2025-01-09
|
0
|
15
|
-15
|
85.70
|
|
2025-01-08
|
0
|
2
|
-2
|
85.50
|
|
2025-01-07
|
2
|
0
|
2
|
85.90
|
|
2025-01-06
|
22
|
5
|
17
|
85.80
|
|
2025-01-03
|
7
|
3
|
4
|
86.00
|
|
2025-01-02
|
7
|
0
|
7
|
86.30
|
|
2024-12-30
|
3
|
1
|
2
|
86.70
|
|
2024-12-26
|
0
|
5
|
-5
|
87.40
|
|
2024-12-25
|
0
|
4
|
-4
|
87.00
|
|
2024-12-24
|
8
|
4
|
4
|
86.50
|
|
2024-12-23
|
4
|
0
|
4
|
85.90
|
|
2024-12-20
|
3
|
1
|
2
|
84.90
|
|
2024-12-19
|
0
|
3
|
-3
|
84.50
|
|
2024-12-18
|
0
|
3
|
-3
|
85.10
|
|
2024-12-17
|
0
|
2
|
-2
|
85.10
|
|
2024-12-16
|
0
|
20
|
-20
|
84.20
|
|
2024-12-12
|
2
|
7
|
-5
|
87.30
|
|
2024-12-11
|
8
|
0
|
8
|
87.70
|
|
2024-12-05
|
0
|
4
|
-4
|
88.90
|
|
2024-12-04
|
0
|
9
|
-9
|
88.90
|
|
2024-12-03
|
0
|
29
|
-29
|
88.50
|
|
2024-11-29
|
14
|
2
|
12
|
85.20
|
|
2024-11-27
|
1
|
8
|
-7
|
84.70
|
|
2024-11-26
|
7
|
0
|
7
|
87.60
|
|
2024-11-25
|
15
|
3
|
12
|
88.20
|
|
2024-11-21
|
16
|
2
|
14
|
86.40
|
|
2024-11-20
|
0
|
10
|
-10
|
85.60
|
|
2024-11-19
|
11
|
3
|
8
|
85.40
|
|
2024-11-18
|
2
|
7
|
-5
|
84.90
|
|
2024-11-14
|
8
|
33
|
-25
|
85.50
|
|
2024-11-13
|
0
|
7
|
-7
|
87.70
|
|
2024-11-12
|
1
|
11
|
-10
|
86.90
|
|
2024-11-11
|
24
|
0
|
24
|
86.90
|
|
2024-11-08
|
0
|
6
|
-6
|
88.00
|
|
2024-11-07
|
0
|
62
|
-62
|
89.50
|
|
2024-11-06
|
8
|
2
|
6
|
91.90
|
|
2024-11-05
|
12
|
10
|
2
|
92.60
|
|
2024-11-04
|
5
|
12
|
-7
|
93.00
|
|
2024-11-01
|
2
|
10
|
-8
|
94.00
|
|
2024-10-30
|
9
|
5
|
4
|
93.50
|
|
2024-10-29
|
1
|
43
|
-42
|
93.80
|
|
2024-10-28
|
3
|
13
|
-10
|
94.70
|
|
2024-10-25
|
4
|
8
|
-4
|
95.80
|
|
2024-10-24
|
0
|
17
|
-17
|
94.70
|
|
2024-10-23
|
0
|
21
|
-21
|
95.60
|
|
2024-10-22
|
7
|
10
|
-3
|
96.00
|
|
2024-10-18
|
0
|
26
|
-26
|
95.30
|
|
2024-10-17
|
0
|
38
|
-38
|
96.30
|
|
2024-10-16
|
0
|
63
|
-63
|
96.10
|
|
2024-10-14
|
0
|
76
|
-76
|
95.40
|
|
2024-10-11
|
1
|
72
|
-71
|
94.30
|
|
2024-10-09
|
0
|
66
|
-66
|
95.20
|
|
2024-10-08
|
3
|
80
|
-77
|
97.50
|
|
2024-10-07
|
1
|
13
|
-12
|
102.00
|
|
2024-10-04
|
0
|
21
|
-21
|
104.50
|
|
2024-10-01
|
18
|
47
|
-29
|
108.00
|
|
2024-09-30
|
34
|
4
|
30
|
109.50
|
|
2024-09-27
|
2
|
44
|
-42
|
112.50
|
|
2024-09-26
|
56
|
20
|
36
|
112.00
|
|
2024-09-24
|
4
|
98
|
-94
|
108.50
|
|
2024-09-23
|
101
|
34
|
67
|
109.50
|
|
2024-09-20
|
88
|
1
|
87
|
108.00
|
|
2024-09-19
|
15
|
1
|
14
|
103.50
|
|
2024-09-12
|
9
|
4
|
5
|
100.50
|
|
2024-09-11
|
0
|
18
|
-18
|
97.30
|
|
2024-09-10
|
0
|
24
|
-24
|
97.20
|
|
2024-09-06
|
2
|
42
|
-40
|
100.50
|
|
2024-09-05
|
0
|
90
|
-90
|
101.00
|
|
2024-09-04
|
0
|
26
|
-26
|
101.00
|
|
2024-09-03
|
0
|
21
|
-21
|
105.00
|
|
2024-09-02
|
0
|
107
|
-107
|
104.50
|
|
2024-08-30
|
3
|
16
|
-13
|
98.70
|
|
2024-08-29
|
5
|
1
|
4
|
94.10
|
|
2024-08-28
|
4
|
0
|
4
|
93.80
|
|
2024-08-27
|
3
|
0
|
3
|
93.40
|
|
2024-08-26
|
5
|
0
|
5
|
93.40
|
|
2024-08-23
|
1
|
16
|
-15
|
92.80
|
|
2024-08-22
|
3
|
1
|
2
|
93.40
|
|
2024-08-21
|
8
|
0
|
8
|
94.00
|
|
2024-08-19
|
25
|
0
|
25
|
95.20
|
|
2024-08-15
|
17
|
0
|
17
|
95.40
|
|
2024-08-12
|
9
|
3
|
6
|
93.70
|
|
2024-08-08
|
6
|
47
|
-41
|
92.20
|
|
2024-08-07
|
61
|
1
|
60
|
90.40
|
|
2024-08-06
|
8
|
3
|
5
|
84.20
|
|
2024-08-05
|
0
|
92
|
-92
|
86.10
|
|
2024-08-02
|
0
|
18
|
-18
|
93.60
|
|
2024-08-01
|
1
|
35
|
-34
|
94.80
|
|
2024-07-31
|
2
|
4
|
-2
|
93.10
|
|
2024-07-30
|
1
|
4
|
-3
|
92.80
|
|
2024-07-29
|
0
|
35
|
-35
|
91.10
|
|
2024-07-23
|
3
|
28
|
-25
|
94.40
|
|
2024-07-22
|
24
|
0
|
24
|
93.80
|
|
2024-07-19
|
0
|
5
|
-5
|
96.00
|
|
2024-07-18
|
6
|
38
|
-32
|
99.10
|
|
2024-07-16
|
2
|
19
|
-17
|
100.50
|
|
2024-07-15
|
3
|
10
|
-7
|
100.50
|
|
2024-07-12
|
1
|
45
|
-44
|
99.80
|
|
2024-07-11
|
4
|
12
|
-8
|
100.00
|
|
2024-07-09
|
5
|
18
|
-13
|
98.80
|
|
2024-07-05
|
27
|
9
|
18
|
104.00
|
|
2024-07-04
|
26
|
4
|
22
|
107.50
|
|
2024-07-02
|
1
|
22
|
-21
|
110.00
|
|
2024-07-01
|
0
|
13
|
-13
|
110.00
|
|
2024-06-28
|
31
|
0
|
31
|
113.00
|
|
2024-06-27
|
4
|
14
|
-10
|
112.00
|
|
2024-06-25
|
2
|
28
|
-26
|
114.50
|
|
2024-06-24
|
0
|
26
|
-26
|
114.00
|
|
2024-06-20
|
24
|
0
|
24
|
117.00
|
|
2024-06-19
|
1
|
19
|
-18
|
113.50
|
|
2024-06-18
|
2
|
12
|
-10
|
114.00
|
|
2024-06-17
|
44
|
15
|
29
|
114.00
|
|
2024-06-14
|
3
|
8
|
-5
|
110.50
|
|
2024-06-13
|
22
|
0
|
22
|
110.00
|
|
2024-06-07
|
21
|
3
|
18
|
111.00
|
| 合計 | 4071 | 4750 | -679 | |
