| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
8
|
44
|
187.50
|
|
2026-06-04
|
22
|
15
|
7
|
190.50
|
|
2026-06-03
|
43
|
0
|
43
|
192.50
|
|
2026-06-02
|
71
|
22
|
49
|
192.00
|
|
2026-06-01
|
46
|
13
|
33
|
193.50
|
|
2026-05-29
|
54
|
12
|
42
|
190.50
|
|
2026-05-28
|
42
|
158
|
-116
|
188.50
|
|
2026-05-27
|
113
|
9
|
104
|
197.50
|
|
2026-05-26
|
165
|
41
|
124
|
193.00
|
|
2026-05-25
|
23
|
75
|
-52
|
200.00
|
|
2026-05-22
|
70
|
16
|
54
|
207.00
|
|
2026-05-21
|
192
|
19
|
173
|
199.00
|
|
2026-05-20
|
2
|
24
|
-22
|
188.50
|
|
2026-05-15
|
7
|
97
|
-90
|
184.00
|
|
2026-05-14
|
280
|
5
|
275
|
187.00
|
|
2026-05-13
|
32
|
4
|
28
|
179.50
|
|
2026-05-11
|
32
|
7
|
25
|
178.00
|
|
2026-05-07
|
4
|
32
|
-28
|
175.00
|
|
2026-05-05
|
2
|
47
|
-45
|
174.00
|
|
2026-05-04
|
28
|
77
|
-49
|
170.00
|
|
2026-04-30
|
48
|
17
|
31
|
166.50
|
|
2026-04-29
|
1
|
49
|
-48
|
168.50
|
|
2026-04-28
|
13
|
34
|
-21
|
172.50
|
|
2026-04-24
|
45
|
171
|
-126
|
177.00
|
|
2026-04-23
|
160
|
93
|
67
|
186.50
|
|
2026-04-22
|
66
|
18
|
48
|
178.00
|
|
2026-04-21
|
2
|
20
|
-18
|
164.50
|
|
2026-04-20
|
6
|
35
|
-29
|
165.00
|
|
2026-04-17
|
28
|
7
|
21
|
163.00
|
|
2026-04-16
|
4
|
29
|
-25
|
162.00
|
|
2026-04-14
|
7
|
2
|
5
|
156.50
|
|
2026-04-10
|
8
|
1
|
7
|
155.50
|
|
2026-04-08
|
28
|
15
|
13
|
157.00
|
|
2026-04-07
|
2
|
5
|
-3
|
153.00
|
|
2026-04-02
|
11
|
44
|
-33
|
150.50
|
|
2026-03-31
|
9
|
29
|
-20
|
151.50
|
|
2026-03-30
|
1
|
13
|
-12
|
153.00
|
|
2026-03-27
|
5
|
13
|
-8
|
156.00
|
|
2026-03-26
|
3
|
56
|
-53
|
154.50
|
|
2026-03-25
|
6
|
36
|
-30
|
156.00
|
|
2026-03-24
|
7
|
72
|
-65
|
154.50
|
|
2026-03-23
|
5
|
74
|
-69
|
154.50
|
|
2026-03-20
|
1
|
23
|
-22
|
159.50
|
|
2026-03-19
|
40
|
31
|
9
|
158.50
|
|
2026-03-18
|
1
|
132
|
-131
|
157.50
|
|
2026-03-17
|
0
|
42
|
-42
|
157.00
|
|
2026-03-16
|
0
|
66
|
-66
|
155.50
|
|
2026-03-13
|
4
|
19
|
-15
|
158.00
|
|
2026-03-11
|
0
|
29
|
-29
|
158.00
|
|
2026-03-10
|
1
|
65
|
-64
|
153.00
|
|
2026-03-09
|
38
|
64
|
-26
|
150.00
|
|
2026-03-06
|
11
|
79
|
-68
|
157.00
|
|
2026-03-04
|
10
|
160
|
-150
|
150.00
|
|
2026-03-03
|
11
|
105
|
-94
|
153.50
|
|
2026-03-02
|
18
|
7
|
11
|
156.50
|
|
2026-02-25
|
28
|
0
|
28
|
157.00
|
|
2026-02-24
|
75
|
0
|
75
|
154.00
|
|
2026-02-23
|
53
|
11
|
42
|
153.50
|
|
2026-02-09
|
16
|
8
|
8
|
154.50
|
|
2026-02-06
|
18
|
2
|
16
|
153.50
|
|
2026-02-05
|
18
|
35
|
-17
|
155.00
|
|
2026-02-04
|
13
|
43
|
-30
|
158.00
|
|
2026-02-03
|
4
|
31
|
-27
|
157.00
|
|
2026-02-02
|
3
|
14
|
-11
|
153.50
|
|
2026-01-30
|
5
|
61
|
-56
|
156.50
|
|
2026-01-29
|
3
|
55
|
-52
|
159.00
|
|
2026-01-28
|
3
|
58
|
-55
|
162.00
|
|
2026-01-27
|
2
|
48
|
-46
|
164.50
|
|
2026-01-26
|
16
|
30
|
-14
|
164.00
|
|
2026-01-23
|
5
|
66
|
-61
|
159.50
|
|
2026-01-22
|
0
|
46
|
-46
|
161.00
|
|
2026-01-21
|
2
|
94
|
-92
|
160.00
|
|
2026-01-20
|
5
|
10
|
-5
|
165.00
|
|
2026-01-19
|
32
|
5
|
27
|
165.50
|
|
2026-01-16
|
7
|
23
|
-16
|
166.50
|
|
2026-01-15
|
1
|
39
|
-38
|
171.50
|
|
2026-01-14
|
18
|
119
|
-101
|
170.00
|
|
2026-01-13
|
9
|
84
|
-75
|
165.50
|
|
2026-01-12
|
19
|
2
|
17
|
161.00
|
|
2026-01-09
|
44
|
15
|
29
|
158.50
|
|
2026-01-08
|
14
|
63
|
-49
|
155.00
|
|
2026-01-07
|
17
|
9
|
8
|
156.50
|
|
2026-01-05
|
8
|
76
|
-68
|
158.00
|
|
2026-01-02
|
16
|
6
|
10
|
161.00
|
|
2025-12-31
|
42
|
13
|
29
|
159.00
|
|
2025-12-30
|
23
|
51
|
-28
|
158.00
|
|
2025-12-29
|
15
|
9
|
6
|
158.50
|
|
2025-12-24
|
6
|
46
|
-40
|
160.50
|
|
2025-12-23
|
1
|
74
|
-73
|
160.00
|
|
2025-12-22
|
12
|
33
|
-21
|
163.50
|
|
2025-12-19
|
4
|
74
|
-70
|
163.00
|
|
2025-12-18
|
1
|
130
|
-129
|
162.50
|
|
2025-12-17
|
0
|
34
|
-34
|
161.50
|
|
2025-12-16
|
0
|
98
|
-98
|
157.50
|
|
2025-12-15
|
6
|
24
|
-18
|
160.50
|
|
2025-12-12
|
0
|
91
|
-91
|
163.00
|
|
2025-12-11
|
4
|
28
|
-24
|
164.00
|
|
2025-12-10
|
1
|
44
|
-43
|
161.50
|
|
2025-12-09
|
7
|
43
|
-36
|
165.00
|
|
2025-12-08
|
20
|
4
|
16
|
166.00
|
|
2025-12-05
|
6
|
24
|
-18
|
164.00
|
|
2025-12-04
|
0
|
98
|
-98
|
164.50
|
|
2025-12-03
|
37
|
10
|
27
|
167.00
|
|
2025-12-02
|
81
|
22
|
59
|
166.00
|
|
2025-12-01
|
21
|
40
|
-19
|
166.00
|
|
2025-11-27
|
3
|
9
|
-6
|
167.50
|
|
2025-11-26
|
16
|
26
|
-10
|
165.50
|
|
2025-11-25
|
75
|
59
|
16
|
165.00
|
|
2025-11-24
|
0
|
144
|
-144
|
163.50
|
|
2025-11-21
|
21
|
103
|
-82
|
163.00
|
|
2025-11-20
|
16
|
106
|
-90
|
166.00
|
|
2025-11-19
|
18
|
165
|
-147
|
159.00
|
|
2025-11-18
|
156
|
127
|
29
|
159.50
|
|
2025-11-17
|
0
|
286
|
-286
|
165.00
|
|
2025-11-14
|
9
|
56
|
-47
|
169.00
|
|
2025-11-13
|
0
|
188
|
-188
|
175.00
|
|
2025-11-12
|
0
|
72
|
-72
|
186.00
|
|
2025-11-11
|
0
|
46
|
-46
|
180.00
|
|
2025-11-10
|
0
|
37
|
-37
|
182.50
|
|
2025-11-06
|
57
|
82
|
-25
|
189.00
|
|
2025-11-05
|
59
|
91
|
-32
|
195.00
|
|
2025-11-04
|
170
|
79
|
91
|
205.00
|
|
2025-11-03
|
149
|
43
|
106
|
199.00
|
|
2025-10-30
|
13
|
74
|
-61
|
177.00
|
|
2025-10-29
|
1
|
34
|
-33
|
178.50
|
|
2025-10-28
|
9
|
25
|
-16
|
179.00
|
|
2025-10-27
|
1
|
24
|
-23
|
180.00
|
|
2025-10-23
|
2
|
17
|
-15
|
177.00
|
|
2025-10-22
|
1
|
44
|
-43
|
176.50
|
|
2025-10-21
|
0
|
15
|
-15
|
178.50
|
|
2025-10-20
|
0
|
52
|
-52
|
176.00
|
|
2025-10-17
|
5
|
12
|
-7
|
175.00
|
|
2025-10-14
|
7
|
45
|
-38
|
173.50
|
|
2025-10-07
|
144
|
23
|
121
|
187.00
|
|
2025-10-03
|
13
|
19
|
-6
|
177.50
|
|
2025-10-02
|
17
|
71
|
-54
|
178.50
|
|
2025-10-01
|
0
|
24
|
-24
|
176.50
|
|
2025-09-30
|
0
|
40
|
-40
|
174.50
|
|
2025-09-26
|
9
|
33
|
-24
|
169.00
|
|
2025-09-25
|
40
|
7
|
33
|
173.50
|
|
2025-09-24
|
25
|
13
|
12
|
175.00
|
|
2025-09-23
|
105
|
1
|
104
|
177.00
|
|
2025-09-22
|
59
|
0
|
59
|
177.50
|
|
2025-09-19
|
47
|
1
|
46
|
180.00
|
|
2025-09-18
|
24
|
9
|
15
|
178.50
|
|
2025-09-16
|
29
|
11
|
18
|
181.00
|
|
2025-09-15
|
31
|
12
|
19
|
177.50
|
|
2025-09-12
|
212
|
16
|
196
|
177.50
|
|
2025-09-11
|
38
|
2
|
36
|
172.50
|
|
2025-09-10
|
18
|
5
|
13
|
176.00
|
|
2025-09-08
|
80
|
1
|
79
|
179.50
|
|
2025-09-05
|
56
|
11
|
45
|
176.00
|
|
2025-09-04
|
5
|
63
|
-58
|
175.50
|
|
2025-09-03
|
18
|
5
|
13
|
174.00
|
|
2025-09-02
|
40
|
6
|
34
|
169.00
|
|
2025-09-01
|
87
|
0
|
87
|
170.00
|
|
2025-08-29
|
24
|
2
|
22
|
173.00
|
|
2025-08-28
|
22
|
10
|
12
|
172.00
|
|
2025-08-26
|
8
|
16
|
-8
|
175.00
|
|
2025-08-25
|
0
|
27
|
-27
|
173.00
|
|
2025-08-22
|
0
|
54
|
-54
|
168.00
|
|
2025-08-21
|
0
|
44
|
-44
|
166.00
|
|
2025-08-20
|
12
|
97
|
-85
|
165.00
|
|
2025-08-19
|
3
|
129
|
-126
|
170.00
|
|
2025-08-15
|
10
|
53
|
-43
|
177.50
|
|
2025-08-13
|
11
|
102
|
-91
|
178.50
|
|
2025-08-12
|
124
|
7
|
117
|
184.50
|
|
2025-08-11
|
90
|
4
|
86
|
169.00
|
|
2025-08-08
|
12
|
23
|
-11
|
166.50
|
|
2025-08-07
|
45
|
20
|
25
|
164.00
|
|
2025-08-06
|
57
|
12
|
45
|
163.50
|
|
2025-08-05
|
63
|
13
|
50
|
164.50
|
|
2025-08-04
|
41
|
10
|
31
|
165.00
|
|
2025-08-01
|
102
|
6
|
96
|
167.50
|
|
2025-07-31
|
105
|
5
|
100
|
167.00
|
|
2025-07-30
|
62
|
7
|
55
|
171.50
|
|
2025-07-29
|
134
|
6
|
128
|
171.00
|
|
2025-07-28
|
171
|
3
|
168
|
173.00
|
|
2025-07-25
|
173
|
0
|
173
|
170.50
|
|
2025-07-24
|
213
|
0
|
213
|
169.00
|
|
2025-07-23
|
50
|
1
|
49
|
166.50
|
|
2025-07-22
|
31
|
0
|
31
|
159.50
|
|
2025-07-21
|
12
|
1
|
11
|
160.50
|
|
2025-07-17
|
1
|
7
|
-6
|
156.00
|
|
2025-07-15
|
39
|
4
|
35
|
151.00
|
|
2025-07-14
|
12
|
2
|
10
|
149.00
|
|
2025-07-11
|
16
|
9
|
7
|
148.00
|
|
2025-07-10
|
22
|
1
|
21
|
147.50
|
|
2025-07-09
|
11
|
0
|
11
|
148.00
|
|
2025-07-08
|
25
|
0
|
25
|
149.00
|
|
2025-07-04
|
0
|
43
|
-43
|
148.50
|
|
2025-07-03
|
1
|
43
|
-42
|
152.00
|
|
2025-06-30
|
24
|
15
|
9
|
159.50
|
|
2025-06-26
|
10
|
21
|
-11
|
160.50
|
|
2025-06-23
|
4
|
30
|
-26
|
157.00
|
|
2025-06-19
|
7
|
0
|
7
|
158.00
|
|
2025-06-18
|
10
|
0
|
10
|
160.50
|
|
2025-06-17
|
4
|
1
|
3
|
157.50
|
|
2025-06-16
|
1
|
20
|
-19
|
157.50
|
|
2025-06-13
|
12
|
4
|
8
|
157.00
|
|
2025-06-10
|
0
|
8
|
-8
|
160.50
|
|
2025-06-09
|
89
|
13
|
76
|
159.50
|
|
2025-06-06
|
19
|
0
|
19
|
157.50
|
|
2025-06-05
|
41
|
0
|
41
|
158.50
|
|
2025-06-04
|
29
|
0
|
29
|
156.50
|
|
2025-06-03
|
23
|
5
|
18
|
154.50
|
|
2025-06-02
|
42
|
4
|
38
|
153.50
|
|
2025-05-29
|
21
|
3
|
18
|
154.50
|
|
2025-05-28
|
3
|
0
|
3
|
154.00
|
|
2025-05-27
|
21
|
1
|
20
|
153.00
|
|
2025-05-26
|
11
|
6
|
5
|
153.50
|
|
2025-05-23
|
4
|
22
|
-18
|
156.00
|
|
2025-05-22
|
12
|
0
|
12
|
159.50
|
|
2025-05-21
|
10
|
2
|
8
|
158.50
|
|
2025-05-19
|
13
|
30
|
-17
|
154.00
|
|
2025-05-16
|
2
|
39
|
-37
|
157.50
|
|
2025-05-15
|
6
|
3
|
3
|
159.50
|
|
2025-05-14
|
5
|
14
|
-9
|
159.00
|
|
2025-05-09
|
1
|
11
|
-10
|
147.00
|
|
2025-05-08
|
3
|
10
|
-7
|
144.00
|
|
2025-05-07
|
5
|
1
|
4
|
140.00
|
|
2025-05-06
|
0
|
10
|
-10
|
141.00
|
|
2025-05-05
|
1
|
20
|
-19
|
141.00
|
|
2025-04-30
|
3
|
28
|
-25
|
144.50
|
|
2025-04-29
|
19
|
10
|
9
|
147.00
|
|
2025-04-28
|
91
|
4
|
87
|
147.50
|
|
2025-04-25
|
11
|
20
|
-9
|
140.00
|
|
2025-04-24
|
81
|
4
|
77
|
136.00
|
|
2025-04-23
|
3
|
37
|
-34
|
133.00
|
|
2025-04-22
|
78
|
5
|
73
|
128.50
|
|
2025-04-21
|
52
|
0
|
52
|
129.00
|
|
2025-04-18
|
2
|
8
|
-6
|
132.50
|
|
2025-04-17
|
28
|
20
|
8
|
133.50
|
|
2025-04-16
|
8
|
26
|
-18
|
132.00
|
|
2025-04-15
|
9
|
14
|
-5
|
135.50
|
|
2025-04-14
|
33
|
9
|
24
|
130.50
|
|
2025-04-10
|
0
|
4
|
-4
|
124.00
|
|
2025-04-08
|
6
|
21
|
-15
|
125.50
|
|
2025-04-07
|
2
|
0
|
2
|
139.00
|
|
2025-04-02
|
12
|
2
|
10
|
154.00
|
|
2025-04-01
|
16
|
22
|
-6
|
153.00
|
|
2025-03-31
|
9
|
17
|
-8
|
150.50
|
|
2025-03-28
|
30
|
1
|
29
|
157.00
|
|
2025-03-27
|
8
|
1
|
7
|
161.50
|
|
2025-03-25
|
52
|
1
|
51
|
|
|
2025-03-24
|
136
|
24
|
112
|
163.50
|
|
2025-03-21
|
198
|
34
|
164
|
165.50
|
|
2025-03-20
|
68
|
43
|
25
|
160.50
|
|
2025-03-19
|
14
|
24
|
-10
|
153.00
|
|
2025-03-18
|
45
|
7
|
38
|
153.00
|
|
2025-03-17
|
24
|
8
|
16
|
151.50
|
|
2025-03-14
|
13
|
9
|
4
|
151.50
|
|
2025-03-13
|
40
|
4
|
36
|
152.50
|
|
2025-03-12
|
6
|
20
|
-14
|
|
|
2025-03-11
|
28
|
24
|
4
|
156.50
|
|
2025-03-10
|
18
|
24
|
-6
|
158.50
|
|
2025-03-07
|
36
|
17
|
19
|
158.00
|
|
2025-03-05
|
3
|
7
|
-4
|
161.00
|
|
2025-03-04
|
9
|
0
|
9
|
161.00
|
|
2025-03-03
|
18
|
13
|
5
|
159.50
|
|
2025-02-27
|
17
|
7
|
10
|
160.00
|
|
2025-02-26
|
24
|
0
|
24
|
163.00
|
|
2025-02-25
|
49
|
0
|
49
|
161.00
|
|
2025-02-24
|
77
|
0
|
77
|
165.00
|
|
2025-02-21
|
67
|
0
|
67
|
160.50
|
|
2025-02-19
|
23
|
0
|
23
|
157.00
|
|
2025-02-18
|
73
|
1
|
72
|
158.50
|
|
2025-02-17
|
35
|
0
|
35
|
156.50
|
|
2025-02-14
|
32
|
3
|
29
|
155.00
|
|
2025-02-11
|
28
|
1
|
27
|
153.00
|
|
2025-02-10
|
26
|
3
|
23
|
152.00
|
|
2025-02-06
|
13
|
5
|
8
|
146.00
|
|
2025-02-05
|
7
|
2
|
5
|
145.50
|
|
2025-02-04
|
0
|
8
|
-8
|
143.50
|
|
2025-01-20
|
10
|
5
|
5
|
143.50
|
|
2025-01-16
|
4
|
30
|
-26
|
142.50
|
|
2025-01-15
|
3
|
14
|
-11
|
142.00
|
|
2025-01-14
|
8
|
3
|
5
|
142.50
|
|
2025-01-13
|
0
|
10
|
-10
|
140.00
|
|
2025-01-09
|
4
|
71
|
-67
|
147.50
|
|
2025-01-07
|
14
|
2
|
12
|
159.50
|
|
2025-01-06
|
1
|
9
|
-8
|
156.00
|
|
2025-01-03
|
2
|
34
|
-32
|
154.00
|
|
2025-01-02
|
25
|
14
|
11
|
156.00
|
|
2024-12-30
|
51
|
0
|
51
|
157.50
|
|
2024-12-26
|
5
|
1
|
4
|
158.00
|
|
2024-12-24
|
40
|
0
|
40
|
157.50
|
|
2024-12-20
|
30
|
15
|
15
|
160.00
|
|
2024-12-19
|
23
|
6
|
17
|
159.50
|
|
2024-12-18
|
31
|
0
|
31
|
160.00
|
|
2024-12-17
|
8
|
0
|
8
|
158.00
|
|
2024-12-16
|
23
|
8
|
15
|
155.50
|
|
2024-12-12
|
15
|
43
|
-28
|
160.50
|
|
2024-12-11
|
10
|
0
|
10
|
157.50
|
|
2024-12-09
|
85
|
0
|
85
|
158.00
|
|
2024-12-06
|
16
|
4
|
12
|
158.50
|
|
2024-12-04
|
16
|
4
|
12
|
154.50
|
|
2024-12-03
|
30
|
0
|
30
|
152.00
|
|
2024-12-02
|
8
|
0
|
8
|
151.00
|
|
2024-11-29
|
17
|
0
|
17
|
149.00
|
|
2024-11-28
|
11
|
0
|
11
|
147.50
|
|
2024-11-27
|
33
|
0
|
33
|
150.00
|
|
2024-11-26
|
5
|
0
|
5
|
154.00
|
|
2024-11-25
|
6
|
0
|
6
|
155.00
|
|
2024-11-22
|
75
|
0
|
75
|
153.50
|
|
2024-11-20
|
0
|
11
|
-11
|
146.00
|
|
2024-11-19
|
0
|
15
|
-15
|
148.00
|
|
2024-11-18
|
7
|
4
|
3
|
144.50
|
|
2024-11-15
|
11
|
17
|
-6
|
146.00
|
|
2024-11-14
|
0
|
16
|
-16
|
146.00
|
|
2024-11-13
|
0
|
32
|
-32
|
149.50
|
|
2024-11-08
|
12
|
62
|
-50
|
151.00
|
|
2024-11-07
|
14
|
3
|
11
|
153.50
|
|
2024-11-06
|
17
|
1
|
16
|
152.00
|
|
2024-11-05
|
0
|
46
|
-46
|
151.00
|
|
2024-11-04
|
66
|
11
|
55
|
154.00
|
|
2024-11-01
|
65
|
24
|
41
|
164.00
|
|
2024-10-28
|
4
|
36
|
-32
|
160.00
|
|
2024-10-25
|
73
|
0
|
73
|
152.00
|
|
2024-10-24
|
52
|
16
|
36
|
148.50
|
|
2024-10-23
|
34
|
7
|
27
|
151.00
|
|
2024-10-22
|
27
|
7
|
20
|
150.00
|
|
2024-10-21
|
27
|
0
|
27
|
151.00
|
|
2024-10-18
|
7
|
0
|
7
|
148.00
|
|
2024-10-11
|
9
|
0
|
9
|
147.00
|
|
2024-10-09
|
12
|
4
|
8
|
146.00
|
|
2024-09-25
|
16
|
0
|
16
|
151.00
|
|
2024-09-18
|
3
|
10
|
-7
|
146.00
|
|
2024-09-13
|
6
|
0
|
6
|
147.50
|
|
2024-09-12
|
15
|
1
|
14
|
148.50
|
|
2024-09-11
|
3
|
13
|
-10
|
145.50
|
|
2024-09-10
|
3
|
20
|
-17
|
145.50
|
|
2024-09-09
|
4
|
13
|
-9
|
150.00
|
|
2024-09-06
|
0
|
9
|
-9
|
151.00
|
|
2024-09-04
|
0
|
35
|
-35
|
147.00
|
|
2024-09-03
|
0
|
17
|
-17
|
155.00
|
|
2024-08-29
|
35
|
5
|
30
|
150.00
|
|
2024-08-28
|
9
|
3
|
6
|
149.00
|
|
2024-08-26
|
9
|
2
|
7
|
145.50
|
|
2024-08-22
|
7
|
0
|
7
|
146.00
|
|
2024-08-21
|
2
|
31
|
-29
|
146.00
|
|
2024-08-19
|
34
|
16
|
18
|
147.00
|
|
2024-08-15
|
28
|
7
|
21
|
154.50
|
|
2024-08-12
|
3
|
16
|
-13
|
146.50
|
|
2024-08-09
|
30
|
0
|
30
|
143.00
|
|
2024-08-07
|
17
|
1
|
16
|
142.50
|
|
2024-08-05
|
32
|
4
|
28
|
131.00
|
|
2024-07-26
|
8
|
54
|
-46
|
147.50
|
|
2024-07-23
|
137
|
39
|
98
|
152.50
|
|
2024-07-22
|
26
|
169
|
-143
|
149.50
|
|
2024-07-19
|
2
|
68
|
-66
|
156.00
|
|
2024-07-18
|
3
|
48
|
-45
|
160.50
|
|
2024-07-16
|
27
|
0
|
27
|
167.00
|
|
2024-07-15
|
3
|
13
|
-10
|
165.00
|
|
2024-07-09
|
13
|
33
|
-20
|
169.00
|
|
2024-07-08
|
5
|
29
|
-24
|
161.00
|
|
2024-07-05
|
0
|
40
|
-40
|
165.50
|
|
2024-07-04
|
0
|
99
|
-99
|
167.50
|
|
2024-07-03
|
0
|
54
|
-54
|
|
|
2024-07-02
|
0
|
50
|
-50
|
169.50
|
|
2024-07-01
|
8
|
54
|
-46
|
171.00
|
|
2024-06-28
|
4
|
43
|
-39
|
172.00
|
|
2024-06-27
|
5
|
150
|
-145
|
174.00
|
|
2024-06-26
|
19
|
144
|
-125
|
179.50
|
|
2024-06-25
|
0
|
67
|
-67
|
175.00
|
|
2024-06-24
|
2
|
180
|
-178
|
171.00
|
|
2024-06-21
|
1
|
60
|
-59
|
172.00
|
|
2024-06-20
|
0
|
48
|
-48
|
173.50
|
|
2024-06-19
|
2
|
36
|
-34
|
171.00
|
|
2024-06-18
|
3
|
112
|
-109
|
172.50
|
|
2024-06-17
|
5
|
31
|
-26
|
174.50
|
|
2024-06-14
|
80
|
43
|
37
|
167.50
|
|
2024-06-12
|
0
|
43
|
-43
|
161.00
|
|
2024-06-11
|
0
|
71
|
-71
|
158.00
|
|
2024-06-07
|
15
|
42
|
-27
|
160.50
|
|
2024-06-06
|
44
|
131
|
-87
|
160.50
|
| 合計 | 10035 | 11148 | -1113 | |
