點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
38.5% (105/273 天)
分點戰力評分 (BP Score) 表現平平
-682 pts
5日大漲率 10.4%
10日大漲率 7%
20日大漲率 6.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
18
0
18
135.00
2026-06-04
25
7
18
135.50
2026-06-02
2
10
-8
138.00
2026-06-01
52
9
43
140.00
2026-05-29
59
11
48
138.00
2026-05-28
10
4
6
130.50
2026-05-27
12
1
11
130.00
2026-05-26
20
7
13
128.50
2026-05-25
11
113
-102
129.00
2026-05-22
24
2
22
131.00
2026-05-21
14
1
13
130.00
2026-05-20
4
15
-11
128.50
2026-05-15
2
25
-23
127.00
2026-05-14
2
16
-14
129.00
2026-05-13
5
23
-18
130.50
2026-05-11
14
19
-5
135.50
2026-05-08
14
6
8
132.50
2026-05-07
2
14
-12
134.00
2026-04-30
13
80
-67
136.00
2026-04-29
33
6
27
139.00
2026-04-28
34
116
-82
126.50
2026-04-24
5
10
-5
125.50
2026-04-22
25
2
23
130.50
2026-04-20
0
4
-4
129.00
2026-04-17
12
2
10
132.00
2026-04-15
7
1
6
131.50
2026-04-14
10
2
8
130.50
2026-04-13
5
0
5
129.50
2026-04-10
0
14
-14
130.00
2026-04-09
0
21
-21
131.00
2026-04-08
1
26
-25
131.50
2026-04-07
3
32
-29
132.50
2026-04-02
12
93
-81
132.00
2026-04-01
13
1
12
136.00
2026-03-31
12
0
12
132.50
2026-03-30
5
2
3
131.50
2026-03-27
7
1
6
131.00
2026-03-26
10
20
-10
131.50
2026-03-25
1
55
-54
138.50
2026-03-24
4
46
-42
140.50
2026-03-23
19
13
6
138.00
2026-03-20
14
6
8
140.50
2026-03-19
1
22
-21
140.00
2026-03-18
5
28
-23
143.00
2026-03-17
0
21
-21
143.50
2026-03-16
13
9
4
144.00
2026-03-13
2
7
-5
142.50
2026-03-12
3
25
-22
140.50
2026-03-11
10
0
10
144.50
2026-03-10
31
1
30
141.00
2026-03-09
29
4
25
139.50
2026-03-06
12
6
6
140.50
2026-03-04
3
13
-10
130.50
2026-03-03
15
11
4
134.50
2026-03-02
12
10
2
136.50
2026-02-26
5
10
-5
136.50
2026-02-24
9
4
5
136.00
2026-02-23
11
3
8
138.00
2026-02-11
2
54
-52
135.50
2026-02-09
6
2
4
140.00
2026-02-05
8
4
4
142.50
2026-02-03
0
7
-7
140.50
2026-01-29
2
4
-2
147.00
2026-01-28
1
9
-8
149.00
2026-01-27
7
2
5
151.00
2026-01-26
1
15
-14
151.00
2026-01-21
0
12
-12
148.50
2026-01-15
5
0
5
149.50
2026-01-14
6
1
5
149.50
2026-01-12
9
0
9
149.50
2026-01-09
5
0
5
148.00
2026-01-07
10
1
9
145.50
2026-01-02
1
5
-4
146.00
2025-12-31
2
6
-4
146.00
2025-12-30
8
12
-4
145.00
2025-12-29
6
1
5
147.50
2025-12-26
1
0
1
145.00
2025-12-24
6
1
5
146.00
2025-12-23
15
0
15
146.50
2025-12-22
17
2
15
145.00
2025-12-19
0
15
-15
144.50
2025-12-18
1
3
-2
141.00
2025-12-17
3
0
3
141.50
2025-12-16
0
2
-2
140.50
2025-12-15
1
2
-1
141.00
2025-12-12
12
2
10
141.00
2025-12-09
0
4
-4
144.00
2025-12-08
0
3
-3
147.00
2025-12-04
6
0
6
151.00
2025-12-03
0
3
-3
149.50
2025-12-02
1
0
1
150.50
2025-12-01
3
10
-7
150.50
2025-11-28
4
0
4
152.50
2025-11-27
2
6
-4
152.00
2025-11-26
7
5
2
153.50
2025-11-25
5
21
-16
149.00
2025-11-24
323
252
71
146.00
2025-11-21
15
3
12
144.50
2025-11-20
2
16
-14
149.00
2025-11-19
12
6
6
146.50
2025-11-18
15
7
8
148.00
2025-11-14
28
5
23
157.50
2025-11-13
13
260
-247
155.50
2025-11-12
1
10
-9
145.00
2025-11-11
14
7
7
139.00
2025-11-07
1
19
-18
135.50
2025-11-06
1
12
-11
139.50
2025-11-05
1
6
-5
140.00
2025-11-04
0
3
-3
141.50
2025-11-03
2
10
-8
144.00
2025-10-31
0
10
-10
143.00
2025-10-30
11
8
3
142.50
2025-10-29
1
9
-8
143.50
2025-10-28
0
11
-11
142.50
2025-10-27
21
11
10
146.50
2025-10-23
0
8
-8
145.00
2025-10-22
0
12
-12
146.00
2025-10-21
11
8
3
142.50
2025-10-20
0
17
-17
140.00
2025-10-17
0
15
-15
142.50
2025-10-16
0
10
-10
142.00
2025-10-15
0
9
-9
142.00
2025-10-14
7
12
-5
142.00
2025-10-13
8
1
7
143.50
2025-10-09
16
1
15
147.50
2025-10-08
15
2
13
149.00
2025-10-07
14
1
13
152.00
2025-10-03
8
0
8
154.50
2025-10-02
25
2
23
154.00
2025-10-01
15
20
-5
157.00
2025-09-30
10
0
10
159.00
2025-09-26
3
0
3
159.50
2025-09-25
2
5
-3
161.00
2025-09-24
1
3
-2
161.50
2025-09-23
9
4
5
162.50
2025-09-22
4
2
2
163.00
2025-09-19
8
105
-97
163.00
2025-09-18
2
5
-3
168.50
2025-09-17
12
2
10
170.00
2025-09-15
7
1
6
170.00
2025-09-12
4
1
3
169.50
2025-09-11
0
12
-12
169.00
2025-09-10
0
3
-3
178.50
2025-09-09
1
9
-8
179.00
2025-09-08
0
1
-1
180.50
2025-09-05
1
2
-1
179.00
2025-09-04
1
8
-7
179.00
2025-09-03
0
4
-4
178.00
2025-09-02
0
2
-2
177.50
2025-08-29
12
2
10
181.50
2025-08-28
14
5
9
181.50
2025-08-27
23
0
23
180.00
2025-08-26
0
4
-4
179.00
2025-08-25
7
1
6
181.00
2025-08-22
0
1
-1
178.00
2025-08-21
14
1
13
179.50
2025-08-20
0
24
-24
179.00
2025-08-19
2
12
-10
185.00
2025-08-18
4
27
-23
188.00
2025-08-15
15
7
8
192.00
2025-08-14
7
15
-8
193.50
2025-08-13
11
1
10
204.50
2025-08-12
3
0
3
206.50
2025-08-11
9
0
9
205.00
2025-08-07
3
0
3
208.50
2025-08-06
0
2
-2
209.50
2025-08-04
10
0
10
202.50
2025-08-01
14
1
13
205.50
2025-07-31
5
0
5
201.50
2025-07-30
1
0
1
203.00
2025-07-25
3
0
3
212.00
2025-07-21
1
0
1
199.00
2025-07-18
5
0
5
200.50
2025-07-17
1
5
-4
199.50
2025-07-14
11
0
11
192.50
2025-07-11
1
0
1
196.00
2025-07-09
6
0
6
197.00
2025-07-08
16
6
10
197.00
2025-07-04
3
0
3
201.50
2025-07-03
15
0
15
207.00
2025-07-02
16
1
15
206.50
2025-07-01
5
0
5
204.00
2025-06-30
6
1
5
202.00
2025-06-27
7
2
5
206.00
2025-06-26
19
13
6
205.00
2025-06-25
29
1
28
199.50
2025-06-24
6
2
4
195.00
2025-06-23
2
1
1
189.00
2025-06-20
63
2
61
188.50
2025-06-19
0
11
-11
190.00
2025-06-17
5
19
-14
196.50
2025-06-13
8
4
4
202.00
2025-06-12
8
0
8
205.00
2025-06-11
7
4
3
206.00
2025-06-09
4
5
-1
205.50
2025-06-05
3
5
-2
207.00
2025-06-04
6
0
6
206.50
2025-06-03
0
5
-5
204.50
2025-06-02
4
6
-2
204.50
2025-05-29
6
9
-3
209.50
2025-05-28
0
5
-5
206.00
2025-05-27
5
0
5
206.50
2025-05-26
8
0
8
208.00
2025-05-23
4
0
4
208.00
2025-05-20
6
0
6
205.00
2025-05-19
6
3
3
206.00
2025-05-08
2
0
2
178.00
2025-05-07
5
0
5
174.50
2025-05-06
4
0
4
176.00
2025-05-05
4
0
4
175.00
2025-05-02
3
0
3
182.00
2025-04-30
4
0
4
178.50
2025-04-29
5
0
5
180.00
2025-04-28
5
0
5
177.50
2025-04-25
3
0
3
176.00
2025-04-24
9
0
9
176.50
2025-04-23
16
0
16
173.00
2025-04-22
6
0
6
168.00
2025-04-21
5
0
5
174.00
2025-04-16
4
0
4
183.00
2025-04-15
10
0
10
183.00
2025-04-14
11
0
11
177.00
2025-04-11
9
0
9
175.00
2025-04-08
23
0
23
172.50
2025-04-07
4
0
4
184.50
2025-04-02
9
0
9
204.50
2025-04-01
5
0
5
203.00
2025-03-31
13
0
13
198.00
2025-03-28
6
0
6
207.00
2025-03-27
2
0
2
216.00
2025-03-25
3
1
2
2025-03-21
5
0
5
230.00
2025-03-20
10
2
8
230.00
2025-03-19
2
0
2
229.00
2025-03-18
1
0
1
229.00
2025-03-17
4
2
2
227.00
2025-03-14
2
0
2
226.50
2025-03-13
2
0
2
229.50
2025-03-12
5
0
5
2025-03-11
7
0
7
236.50
2025-03-07
9
0
9
224.50
2025-03-06
4
0
4
225.50
2025-03-05
8
0
8
231.00
2025-03-04
11
0
11
233.50
2025-03-03
8
0
8
232.50
2025-02-27
7
0
7
231.50
2025-02-26
4
2
2
233.00
2025-02-24
2
0
2
233.00
2025-02-21
6
1
5
234.00
2025-02-17
5
1
4
227.00
2025-02-14
0
10
-10
227.50
2025-02-10
0
5
-5
218.50
2025-02-06
0
2
-2
215.00
2025-02-05
0
9
-9
210.00
2025-02-04
0
1
-1
205.00
2025-01-21
0
2
-2
202.00
2025-01-15
0
2
-2
197.00
2025-01-13
0
5
-5
193.50
2025-01-07
0
1
-1
201.50
2025-01-06
5
39
-34
202.00
2025-01-03
0
12
-12
200.00
2025-01-02
0
38
-38
202.00
2024-12-31
0
38
-38
200.00
2024-12-30
9
37
-28
202.00
2024-12-26
0
41
-41
202.00
2024-12-25
8
40
-32
202.50
2024-12-24
1
19
-18
202.00
2024-12-23
6
23
-17
201.00
2024-12-20
0
22
-22
200.00
2024-12-19
0
13
-13
202.50
2024-12-18
2
51
-49
206.50
2024-12-17
4
58
-54
202.00
2024-12-16
0
31
-31
202.50
2024-12-12
2
21
-19
211.00
2024-12-11
0
12
-12
211.50
2024-12-09
1
36
-35
210.50
2024-12-06
2
22
-20
213.00
2024-12-05
0
26
-26
213.00
2024-12-04
0
11
-11
217.00
2024-12-02
0
4
-4
217.50
2024-11-29
2
0
2
217.50
2024-11-28
1
4
-3
206.50
2024-11-27
3
0
3
211.00
2024-11-26
1
0
1
215.00
2024-11-25
4
0
4
214.50
2024-11-22
0
2
-2
215.50
2024-11-19
1
0
1
210.50
2024-11-18
0
2
-2
207.00
2024-11-15
32
0
32
211.50
2024-11-13
7
0
7
217.00
2024-11-12
6
0
6
219.50
2024-11-11
5
0
5
224.00
2024-11-08
3
0
3
222.50
2024-11-07
9
0
9
223.50
2024-11-06
3
1
2
224.50
2024-11-05
35
0
35
222.50
2024-11-01
0
4
-4
220.00
2024-10-30
0
3
-3
218.50
2024-10-29
0
2
-2
216.50
2024-10-28
0
2
-2
218.00
2024-10-23
42
2
40
225.00
2024-10-21
4
0
4
225.50
2024-10-17
3
0
3
226.50
2024-10-14
4
1
3
230.00
2024-10-11
1
40
-39
231.50
2024-10-09
0
3
-3
240.50
2024-10-08
0
12
-12
243.00
2024-10-07
44
12
32
246.50
2024-10-01
1
14
-13
256.00
2024-09-27
12
1
11
257.50
2024-09-26
0
46
-46
250.00
2024-09-25
0
4
-4
252.00
2024-09-24
71
5
66
250.50
2024-09-20
6
11
-5
251.00
2024-09-13
1
7
-6
238.00
2024-09-12
0
9
-9
239.00
2024-09-11
76
4
72
237.50
2024-09-10
9
2
7
217.50
2024-09-09
3
1
2
212.50
2024-09-06
1
5
-4
215.50
2024-09-05
8
2
6
215.50
2024-09-04
4
1
3
220.00
2024-09-03
29
0
29
229.00
2024-08-29
0
2
-2
228.50
2024-08-27
0
2
-2
233.50
2024-08-23
0
6
-6
229.00
2024-08-22
1
4
-3
230.00
2024-08-21
0
3
-3
229.50
2024-08-19
5
1
4
232.00
2024-08-14
3
0
3
229.00
2024-08-06
0
7
-7
223.00
2024-07-31
5
3
2
224.00
2024-07-29
5
0
5
222.00
2024-07-26
10
0
10
232.00
2024-07-23
3
1
2
229.50
2024-07-15
3
0
3
242.00
2024-07-12
19
0
19
244.00
2024-07-11
0
12
-12
244.00
2024-07-05
0
3
-3
252.50
2024-07-01
17
1
16
251.00
2024-06-28
5
0
5
249.50
2024-06-27
3
0
3
246.50
2024-06-24
0
10
-10
243.50
2024-06-21
1
31
-30
249.00
2024-06-17
4
0
4
249.00
2024-06-13
8
0
8
246.50
2024-06-07
3
0
3
255.50
合計 2791 3317 -526