| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
5
|
8
|
38.50
|
|
2026-06-04
|
5
|
0
|
5
|
38.60
|
|
2026-06-03
|
15
|
0
|
15
|
38.50
|
|
2026-06-02
|
20
|
0
|
20
|
38.50
|
|
2026-06-01
|
4
|
0
|
4
|
38.65
|
|
2026-05-28
|
1
|
0
|
1
|
39.95
|
|
2026-05-27
|
6
|
2
|
4
|
39.65
|
|
2026-05-26
|
0
|
6
|
-6
|
40.85
|
|
2026-05-25
|
1
|
4
|
-3
|
41.05
|
|
2026-05-22
|
0
|
2
|
-2
|
40.70
|
|
2026-05-21
|
0
|
2
|
-2
|
41.05
|
|
2026-05-20
|
3
|
5
|
-2
|
41.20
|
|
2026-05-18
|
7
|
1
|
6
|
41.40
|
|
2026-05-13
|
0
|
4
|
-4
|
44.60
|
|
2026-05-11
|
4
|
0
|
4
|
42.25
|
|
2026-05-07
|
0
|
3
|
-3
|
44.70
|
|
2026-05-06
|
0
|
5
|
-5
|
46.85
|
|
2026-05-04
|
8
|
0
|
8
|
47.10
|
|
2026-04-14
|
1
|
0
|
1
|
39.80
|
|
2026-03-26
|
1
|
0
|
1
|
43.05
|
|
2026-03-16
|
1
|
0
|
1
|
45.60
|
|
2026-03-05
|
0
|
1
|
-1
|
42.45
|
|
2025-11-07
|
1
|
0
|
1
|
46.15
|
|
2025-11-06
|
0
|
4
|
-4
|
46.10
|
|
2025-11-05
|
0
|
103
|
-103
|
46.30
|
|
2025-11-04
|
0
|
2
|
-2
|
45.90
|
|
2025-10-22
|
0
|
3
|
-3
|
45.80
|
|
2025-10-21
|
0
|
70
|
-70
|
46.40
|
|
2025-10-15
|
0
|
10
|
-10
|
45.00
|
|
2025-10-02
|
1
|
0
|
1
|
45.90
|
|
2025-10-01
|
0
|
1
|
-1
|
46.00
|
|
2025-09-30
|
0
|
1
|
-1
|
46.95
|
|
2025-09-15
|
0
|
1
|
-1
|
43.90
|
|
2025-09-11
|
0
|
1
|
-1
|
44.45
|
|
2025-09-10
|
0
|
2
|
-2
|
44.60
|
|
2025-09-08
|
0
|
1
|
-1
|
44.10
|
|
2025-09-05
|
0
|
2
|
-2
|
45.20
|
|
2025-09-04
|
0
|
1
|
-1
|
44.80
|
|
2025-09-03
|
0
|
1
|
-1
|
45.40
|
|
2025-09-02
|
0
|
3
|
-3
|
46.15
|
|
2025-09-01
|
0
|
2
|
-2
|
43.85
|
|
2025-08-19
|
0
|
1
|
-1
|
44.85
|
|
2025-08-18
|
0
|
1
|
-1
|
44.40
|
|
2025-08-14
|
2
|
0
|
2
|
46.00
|
|
2025-08-13
|
1
|
0
|
1
|
42.30
|
|
2025-08-12
|
0
|
3
|
-3
|
43.10
|
|
2025-08-11
|
2
|
1
|
1
|
44.35
|
|
2025-08-08
|
0
|
2
|
-2
|
44.40
|
|
2025-08-04
|
0
|
1
|
-1
|
46.85
|
|
2025-07-29
|
0
|
9
|
-9
|
46.10
|
|
2025-07-28
|
0
|
3
|
-3
|
46.05
|
|
2025-07-22
|
0
|
1
|
-1
|
41.40
|
|
2025-07-18
|
0
|
1
|
-1
|
42.00
|
|
2025-07-17
|
0
|
2
|
-2
|
39.00
|
|
2025-07-10
|
0
|
3
|
-3
|
37.20
|
|
2025-07-09
|
0
|
2
|
-2
|
37.00
|
|
2025-07-03
|
0
|
4
|
-4
|
34.70
|
|
2025-06-06
|
0
|
3
|
-3
|
37.35
|
|
2025-06-03
|
0
|
1
|
-1
|
36.30
|
|
2025-05-27
|
0
|
4
|
-4
|
38.20
|
|
2025-05-22
|
0
|
5
|
-5
|
38.20
|
|
2025-05-21
|
0
|
4
|
-4
|
38.70
|
|
2025-05-20
|
0
|
4
|
-4
|
38.40
|
|
2025-05-16
|
0
|
4
|
-4
|
38.70
|
|
2025-05-14
|
2
|
0
|
2
|
38.70
|
|
2025-05-13
|
0
|
5
|
-5
|
36.90
|
|
2025-05-12
|
0
|
5
|
-5
|
36.95
|
|
2025-05-09
|
0
|
5
|
-5
|
37.00
|
|
2025-05-08
|
0
|
5
|
-5
|
37.00
|
|
2025-05-07
|
0
|
7
|
-7
|
37.00
|
|
2025-05-05
|
0
|
1
|
-1
|
36.75
|
|
2025-05-02
|
9
|
10
|
-1
|
38.90
|
|
2025-04-30
|
0
|
1
|
-1
|
37.75
|
|
2025-04-29
|
0
|
6
|
-6
|
37.50
|
|
2025-04-28
|
0
|
10
|
-10
|
37.70
|
|
2025-04-25
|
20
|
4
|
16
|
37.80
|
|
2025-04-24
|
0
|
10
|
-10
|
36.70
|
|
2025-04-23
|
0
|
1
|
-1
|
37.30
|
|
2025-04-22
|
0
|
23
|
-23
|
36.10
|
|
2025-04-21
|
0
|
4
|
-4
|
39.00
|
|
2025-04-16
|
0
|
2
|
-2
|
39.15
|
|
2025-04-15
|
0
|
2
|
-2
|
38.90
|
|
2025-04-11
|
0
|
10
|
-10
|
38.25
|
|
2025-04-08
|
0
|
7
|
-7
|
35.10
|
|
2025-04-02
|
0
|
1
|
-1
|
41.20
|
|
2025-04-01
|
0
|
3
|
-3
|
40.70
|
|
2025-03-31
|
0
|
11
|
-11
|
40.50
|
|
2025-03-27
|
0
|
4
|
-4
|
43.80
|
|
2025-03-25
|
0
|
13
|
-13
|
|
|
2025-03-24
|
0
|
2
|
-2
|
43.30
|
|
2025-03-21
|
0
|
3
|
-3
|
44.55
|
|
2025-03-17
|
0
|
1
|
-1
|
44.05
|
|
2025-03-14
|
0
|
4
|
-4
|
45.35
|
|
2025-03-13
|
0
|
1
|
-1
|
45.20
|
|
2025-03-11
|
0
|
3
|
-3
|
45.30
|
|
2025-03-10
|
0
|
21
|
-21
|
45.05
|
|
2025-03-06
|
0
|
2
|
-2
|
46.30
|
|
2025-03-05
|
0
|
10
|
-10
|
46.15
|
|
2025-03-04
|
0
|
17
|
-17
|
45.95
|
|
2025-03-03
|
0
|
3
|
-3
|
46.50
|
|
2025-02-27
|
0
|
4
|
-4
|
46.85
|
|
2025-02-26
|
0
|
8
|
-8
|
47.25
|
|
2025-02-25
|
0
|
4
|
-4
|
47.00
|
|
2025-02-24
|
0
|
6
|
-6
|
47.10
|
|
2025-02-21
|
0
|
2
|
-2
|
47.50
|
|
2025-02-04
|
1
|
0
|
1
|
51.00
|
|
2025-01-13
|
0
|
25
|
-25
|
48.00
|
|
2025-01-09
|
0
|
1
|
-1
|
47.40
|
|
2025-01-08
|
0
|
2
|
-2
|
47.70
|
|
2025-01-03
|
0
|
8
|
-8
|
47.90
|
|
2025-01-02
|
0
|
3
|
-3
|
47.90
|
|
2024-12-31
|
0
|
5
|
-5
|
46.85
|
|
2024-11-21
|
50
|
0
|
50
|
49.90
|
|
2024-11-15
|
8
|
0
|
8
|
49.60
|
|
2024-10-24
|
2
|
0
|
2
|
47.40
|
|
2024-10-23
|
12
|
0
|
12
|
48.10
|
|
2024-10-22
|
9
|
0
|
9
|
48.00
|
|
2024-10-21
|
7
|
0
|
7
|
47.45
|
|
2024-10-18
|
3
|
0
|
3
|
48.70
|
|
2024-10-17
|
2
|
0
|
2
|
49.40
|
|
2024-10-16
|
19
|
0
|
19
|
49.95
|
|
2024-10-11
|
6
|
0
|
6
|
49.00
|
|
2024-10-09
|
20
|
0
|
20
|
48.65
|
|
2024-10-08
|
5
|
0
|
5
|
49.25
|
|
2024-10-04
|
2
|
0
|
2
|
48.60
|
|
2024-10-01
|
2
|
0
|
2
|
48.00
|
|
2024-09-25
|
2
|
0
|
2
|
48.30
|
|
2024-09-23
|
6
|
0
|
6
|
50.00
|
|
2024-09-20
|
14
|
0
|
14
|
49.45
|
|
2024-09-19
|
14
|
0
|
14
|
49.35
|
|
2024-09-18
|
24
|
1
|
23
|
49.55
|
|
2024-09-13
|
24
|
0
|
24
|
49.50
|
|
2024-09-12
|
26
|
0
|
26
|
49.40
|
|
2024-09-10
|
15
|
2
|
13
|
48.30
|
|
2024-09-09
|
32
|
11
|
21
|
48.15
|
|
2024-09-06
|
10
|
0
|
10
|
47.65
|
|
2024-09-05
|
14
|
7
|
7
|
47.55
|
|
2024-09-04
|
24
|
8
|
16
|
47.60
|
|
2024-09-03
|
22
|
2
|
20
|
48.50
|
|
2024-09-02
|
30
|
0
|
30
|
47.95
|
|
2024-08-30
|
13
|
2
|
11
|
47.60
|
|
2024-08-29
|
4
|
9
|
-5
|
47.90
|
|
2024-08-28
|
15
|
2
|
13
|
47.60
|
|
2024-08-27
|
9
|
0
|
9
|
45.10
|
|
2024-08-23
|
7
|
3
|
4
|
44.50
|
|
2024-08-22
|
11
|
0
|
11
|
44.40
|
|
2024-08-19
|
0
|
1
|
-1
|
41.90
|
|
2024-08-16
|
2
|
0
|
2
|
42.10
|
|
2024-08-14
|
1
|
0
|
1
|
41.40
|
|
2024-08-12
|
5
|
0
|
5
|
40.90
|
|
2024-08-09
|
9
|
0
|
9
|
40.90
|
|
2024-08-07
|
8
|
0
|
8
|
41.00
|
|
2024-08-06
|
13
|
0
|
13
|
40.00
|
|
2024-07-29
|
23
|
9
|
14
|
43.50
|
|
2024-07-26
|
0
|
3
|
-3
|
46.20
|
|
2024-07-23
|
4
|
0
|
4
|
44.85
|
|
2024-07-22
|
1
|
16
|
-15
|
45.10
|
|
2024-07-19
|
0
|
11
|
-11
|
46.45
|
|
2024-07-10
|
4
|
1
|
3
|
48.85
|
|
2024-07-05
|
8
|
1
|
7
|
49.40
|
|
2024-07-04
|
39
|
2
|
37
|
49.40
|
|
2024-07-01
|
32
|
0
|
32
|
50.20
|
|
2024-06-27
|
2
|
50
|
-48
|
49.85
|
| 合計 | 743 | 733 | 10 | |
