| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
118
|
-68
|
225.00
|
|
2026-06-04
|
17
|
112
|
-95
|
228.00
|
|
2026-06-03
|
10
|
117
|
-107
|
233.00
|
|
2026-06-02
|
1
|
86
|
-85
|
235.00
|
|
2026-06-01
|
57
|
214
|
-157
|
233.00
|
|
2026-05-29
|
11
|
85
|
-74
|
227.50
|
|
2026-05-28
|
148
|
184
|
-36
|
225.50
|
|
2026-05-27
|
47
|
186
|
-139
|
226.50
|
|
2026-05-26
|
86
|
46
|
40
|
236.00
|
|
2026-05-25
|
63
|
34
|
29
|
232.50
|
|
2026-05-22
|
136
|
12
|
124
|
233.00
|
|
2026-05-21
|
89
|
175
|
-86
|
229.00
|
|
2026-05-20
|
135
|
159
|
-24
|
223.50
|
|
2026-05-19
|
42
|
125
|
-83
|
218.50
|
|
2026-05-18
|
37
|
95
|
-58
|
221.00
|
|
2026-05-15
|
73
|
132
|
-59
|
220.00
|
|
2026-05-14
|
13
|
32
|
-19
|
228.00
|
|
2026-05-13
|
66
|
96
|
-30
|
223.00
|
|
2026-05-12
|
107
|
27
|
80
|
228.50
|
|
2026-05-11
|
141
|
84
|
57
|
231.50
|
|
2026-05-08
|
1028
|
56
|
972
|
226.50
|
|
2026-05-07
|
11
|
61
|
-50
|
217.00
|
|
2026-05-06
|
245
|
37
|
208
|
216.00
|
|
2026-05-05
|
156
|
41
|
115
|
213.00
|
|
2026-05-04
|
104
|
78
|
26
|
209.00
|
|
2026-04-30
|
75
|
112
|
-37
|
207.50
|
|
2026-04-29
|
35
|
179
|
-144
|
206.50
|
|
2026-04-28
|
99
|
51
|
48
|
209.00
|
|
2026-04-27
|
136
|
275
|
-139
|
205.50
|
|
2026-04-24
|
53
|
211
|
-158
|
212.00
|
|
2026-04-23
|
462
|
266
|
196
|
215.00
|
|
2026-04-22
|
148
|
31
|
117
|
220.00
|
|
2026-04-21
|
103
|
29
|
74
|
200.00
|
|
2026-04-20
|
94
|
29
|
65
|
200.00
|
|
2026-04-17
|
76
|
18
|
58
|
198.00
|
|
2026-04-16
|
78
|
37
|
41
|
198.00
|
|
2026-04-14
|
21
|
5
|
16
|
190.50
|
|
2026-04-13
|
38
|
21
|
17
|
188.00
|
|
2026-04-10
|
21
|
13
|
8
|
187.50
|
|
2026-04-09
|
7
|
106
|
-99
|
187.00
|
|
2026-04-08
|
28
|
2
|
26
|
189.00
|
|
2026-04-07
|
28
|
13
|
15
|
182.50
|
|
2026-04-02
|
19
|
26
|
-7
|
180.00
|
|
2026-04-01
|
26
|
0
|
26
|
182.50
|
|
2026-03-31
|
13
|
178
|
-165
|
177.00
|
|
2026-03-30
|
9
|
14
|
-5
|
185.50
|
|
2026-03-26
|
4
|
38
|
-34
|
189.50
|
|
2026-03-25
|
32
|
7
|
25
|
193.00
|
|
2026-03-24
|
39
|
46
|
-7
|
189.00
|
|
2026-03-23
|
32
|
12
|
20
|
190.50
|
|
2026-03-20
|
103
|
11
|
92
|
195.00
|
|
2026-03-19
|
13
|
114
|
-101
|
190.50
|
|
2026-03-18
|
20
|
222
|
-202
|
197.50
|
|
2026-03-17
|
1
|
123
|
-122
|
197.00
|
|
2026-03-16
|
24
|
65
|
-41
|
198.00
|
|
2026-03-13
|
44
|
48
|
-4
|
198.00
|
|
2026-03-12
|
100
|
43
|
57
|
198.00
|
|
2026-03-11
|
181
|
4
|
177
|
198.00
|
|
2026-03-10
|
70
|
18
|
52
|
189.50
|
|
2026-03-09
|
5
|
179
|
-174
|
184.50
|
|
2026-03-06
|
54
|
42
|
12
|
197.00
|
|
2026-03-05
|
17
|
39
|
-22
|
195.50
|
|
2026-03-04
|
2
|
174
|
-172
|
189.00
|
|
2026-03-03
|
11
|
90
|
-79
|
198.00
|
|
2026-03-02
|
58
|
14
|
44
|
203.00
|
|
2026-02-24
|
133
|
7
|
126
|
205.00
|
|
2026-02-23
|
118
|
47
|
71
|
198.00
|
|
2026-02-11
|
81
|
38
|
43
|
191.00
|
|
2026-02-06
|
26
|
152
|
-126
|
187.00
|
|
2026-02-04
|
71
|
101
|
-30
|
195.50
|
|
2026-02-02
|
41
|
176
|
-135
|
195.00
|
|
2026-01-30
|
26
|
38
|
-12
|
199.50
|
|
2026-01-29
|
53
|
90
|
-37
|
208.50
|
|
2026-01-28
|
2
|
60
|
-58
|
214.50
|
|
2026-01-27
|
1
|
79
|
-78
|
216.00
|
|
2026-01-26
|
68
|
130
|
-62
|
215.50
|
|
2026-01-23
|
81
|
28
|
53
|
216.50
|
|
2026-01-22
|
46
|
28
|
18
|
206.50
|
|
2026-01-21
|
5
|
221
|
-216
|
204.50
|
|
2026-01-20
|
90
|
37
|
53
|
210.50
|
|
2026-01-19
|
6
|
47
|
-41
|
208.50
|
|
2026-01-16
|
0
|
28
|
-28
|
209.00
|
|
2026-01-15
|
5
|
56
|
-51
|
209.00
|
|
2026-01-14
|
155
|
10
|
145
|
211.50
|
|
2026-01-13
|
1
|
20
|
-19
|
208.00
|
|
2026-01-12
|
3
|
20
|
-17
|
209.50
|
|
2026-01-09
|
8
|
49
|
-41
|
208.00
|
|
2026-01-08
|
47
|
65
|
-18
|
206.50
|
|
2026-01-07
|
35
|
122
|
-87
|
210.50
|
|
2026-01-05
|
3
|
111
|
-108
|
205.00
|
|
2026-01-02
|
11
|
62
|
-51
|
206.00
|
|
2025-12-31
|
6
|
83
|
-77
|
202.50
|
|
2025-12-30
|
19
|
31
|
-12
|
202.50
|
|
2025-12-26
|
9
|
50
|
-41
|
200.50
|
|
2025-12-24
|
14
|
5
|
9
|
203.00
|
|
2025-12-23
|
0
|
32
|
-32
|
202.00
|
|
2025-12-22
|
0
|
95
|
-95
|
206.00
|
|
2025-12-19
|
85
|
2
|
83
|
205.50
|
|
2025-12-18
|
10
|
15
|
-5
|
199.00
|
|
2025-12-17
|
29
|
455
|
-426
|
201.00
|
|
2025-12-16
|
186
|
163
|
23
|
203.00
|
|
2025-12-15
|
110
|
15
|
95
|
206.00
|
|
2025-12-12
|
1
|
34
|
-33
|
203.50
|
|
2025-12-10
|
152
|
5
|
147
|
204.00
|
|
2025-12-09
|
42
|
50
|
-8
|
205.50
|
|
2025-12-08
|
3
|
9
|
-6
|
209.50
|
|
2025-12-05
|
25
|
2
|
23
|
206.50
|
|
2025-12-04
|
9
|
3
|
6
|
206.50
|
|
2025-12-03
|
2
|
6
|
-4
|
207.50
|
|
2025-12-02
|
3
|
117
|
-114
|
209.00
|
|
2025-12-01
|
8
|
16
|
-8
|
209.00
|
|
2025-11-28
|
11
|
22
|
-11
|
209.00
|
|
2025-11-27
|
1
|
15
|
-14
|
208.00
|
|
2025-11-26
|
1
|
58
|
-57
|
208.50
|
|
2025-11-25
|
107
|
16
|
91
|
204.50
|
|
2025-11-24
|
125
|
43
|
82
|
198.00
|
|
2025-11-21
|
123
|
6
|
117
|
198.00
|
|
2025-11-20
|
150
|
4
|
146
|
206.00
|
|
2025-11-19
|
122
|
235
|
-113
|
199.50
|
|
2025-11-18
|
157
|
1
|
156
|
203.00
|
|
2025-11-17
|
314
|
7
|
307
|
211.00
|
|
2025-11-14
|
205
|
10
|
195
|
213.00
|
|
2025-11-13
|
154
|
1
|
153
|
222.50
|
|
2025-11-12
|
123
|
161
|
-38
|
225.00
|
|
2025-11-11
|
169
|
5
|
164
|
224.00
|
|
2025-11-10
|
43
|
59
|
-16
|
228.00
|
|
2025-11-06
|
91
|
12
|
79
|
231.00
|
|
2025-11-05
|
94
|
23
|
71
|
233.00
|
|
2025-11-04
|
60
|
6
|
54
|
229.50
|
|
2025-11-03
|
135
|
0
|
135
|
234.00
|
|
2025-10-31
|
162
|
4
|
158
|
232.00
|
|
2025-10-30
|
20
|
70
|
-50
|
232.00
|
|
2025-10-29
|
65
|
47
|
18
|
238.50
|
|
2025-10-28
|
109
|
16
|
93
|
236.00
|
|
2025-10-27
|
81
|
1
|
80
|
238.50
|
|
2025-10-23
|
77
|
4
|
73
|
241.50
|
|
2025-10-22
|
246
|
5
|
241
|
244.00
|
|
2025-10-21
|
203
|
0
|
203
|
243.00
|
|
2025-10-20
|
112
|
4
|
108
|
237.00
|
|
2025-10-17
|
6
|
103
|
-97
|
234.50
|
|
2025-10-16
|
34
|
0
|
34
|
235.50
|
|
2025-10-15
|
32
|
62
|
-30
|
227.50
|
|
2025-10-14
|
278
|
80
|
198
|
230.00
|
|
2025-10-13
|
139
|
11
|
128
|
239.00
|
|
2025-10-09
|
245
|
20
|
225
|
238.00
|
|
2025-10-08
|
187
|
33
|
154
|
242.00
|
|
2025-10-07
|
1
|
119
|
-118
|
249.00
|
|
2025-10-02
|
152
|
265
|
-113
|
242.50
|
|
2025-10-01
|
75
|
219
|
-144
|
238.50
|
|
2025-09-30
|
8
|
282
|
-274
|
242.50
|
|
2025-09-26
|
239
|
125
|
114
|
237.50
|
|
2025-09-25
|
187
|
135
|
52
|
242.50
|
|
2025-09-24
|
229
|
364
|
-135
|
242.00
|
|
2025-09-23
|
39
|
487
|
-448
|
239.50
|
|
2025-09-22
|
25
|
459
|
-434
|
243.00
|
|
2025-09-19
|
75
|
234
|
-159
|
246.50
|
|
2025-09-18
|
293
|
70
|
223
|
237.50
|
|
2025-09-16
|
38
|
121
|
-83
|
219.50
|
|
2025-09-15
|
0
|
202
|
-202
|
217.50
|
|
2025-09-12
|
14
|
157
|
-143
|
216.50
|
|
2025-09-11
|
130
|
48
|
82
|
212.00
|
|
2025-09-09
|
513
|
7
|
506
|
218.50
|
|
2025-09-08
|
167
|
119
|
48
|
205.00
|
|
2025-09-05
|
131
|
89
|
42
|
201.00
|
|
2025-09-04
|
29
|
61
|
-32
|
199.00
|
|
2025-09-03
|
178
|
40
|
138
|
200.50
|
|
2025-09-02
|
77
|
5
|
72
|
194.50
|
|
2025-09-01
|
23
|
86
|
-63
|
193.50
|
|
2025-08-29
|
130
|
144
|
-14
|
197.50
|
|
2025-08-28
|
60
|
226
|
-166
|
197.00
|
|
2025-08-27
|
11
|
207
|
-196
|
197.00
|
|
2025-08-22
|
13
|
175
|
-162
|
186.00
|
|
2025-08-20
|
1
|
188
|
-187
|
184.00
|
|
2025-08-19
|
6
|
289
|
-283
|
190.50
|
|
2025-08-18
|
4
|
740
|
-736
|
194.50
|
|
2025-08-15
|
1
|
412
|
-411
|
196.50
|
|
2025-08-14
|
10
|
356
|
-346
|
201.00
|
|
2025-08-13
|
36
|
210
|
-174
|
211.50
|
|
2025-08-12
|
1
|
347
|
-346
|
192.50
|
|
2025-08-11
|
36
|
194
|
-158
|
194.00
|
|
2025-08-08
|
8
|
219
|
-211
|
200.50
|
|
2025-08-07
|
10
|
48
|
-38
|
204.00
|
|
2025-08-06
|
21
|
13
|
8
|
199.50
|
|
2025-08-05
|
47
|
65
|
-18
|
203.00
|
|
2025-08-04
|
87
|
12
|
75
|
200.00
|
|
2025-08-01
|
137
|
3
|
134
|
200.00
|
|
2025-07-31
|
60
|
14
|
46
|
196.00
|
|
2025-07-30
|
58
|
1
|
57
|
198.50
|
|
2025-07-29
|
7
|
35
|
-28
|
200.00
|
|
2025-07-25
|
39
|
18
|
21
|
203.00
|
|
2025-07-24
|
25
|
11
|
14
|
204.50
|
|
2025-07-23
|
113
|
0
|
113
|
203.00
|
|
2025-07-22
|
25
|
109
|
-84
|
200.00
|
|
2025-07-21
|
9
|
81
|
-72
|
207.00
|
|
2025-07-18
|
126
|
105
|
21
|
209.50
|
|
2025-07-17
|
15
|
121
|
-106
|
208.00
|
|
2025-07-16
|
133
|
39
|
94
|
205.00
|
|
2025-07-15
|
75
|
0
|
75
|
205.00
|
|
2025-07-14
|
84
|
19
|
65
|
206.50
|
|
2025-07-11
|
143
|
1
|
142
|
211.50
|
|
2025-07-10
|
211
|
107
|
104
|
210.00
|
|
2025-07-09
|
255
|
398
|
-143
|
212.50
|
|
2025-07-08
|
9
|
445
|
-436
|
217.00
|
|
2025-07-07
|
40
|
177
|
-137
|
239.50
|
|
2025-07-04
|
7
|
260
|
-253
|
244.50
|
|
2025-07-03
|
27
|
332
|
-305
|
252.50
|
|
2025-07-02
|
6
|
394
|
-388
|
247.00
|
|
2025-07-01
|
71
|
254
|
-183
|
244.00
|
|
2025-06-30
|
92
|
447
|
-355
|
229.50
|
|
2025-06-27
|
74
|
289
|
-215
|
232.50
|
|
2025-06-26
|
175
|
90
|
85
|
224.00
|
|
2025-06-25
|
138
|
34
|
104
|
220.00
|
|
2025-06-24
|
71
|
30
|
41
|
221.00
|
|
2025-06-23
|
134
|
46
|
88
|
214.50
|
|
2025-06-20
|
60
|
208
|
-148
|
216.00
|
|
2025-06-19
|
41
|
105
|
-64
|
218.50
|
|
2025-06-17
|
60
|
9
|
51
|
221.00
|
|
2025-06-16
|
85
|
63
|
22
|
219.50
|
|
2025-06-13
|
91
|
72
|
19
|
221.00
|
|
2025-06-12
|
105
|
23
|
82
|
224.50
|
|
2025-06-11
|
417
|
3
|
414
|
220.00
|
|
2025-06-10
|
169
|
6
|
163
|
213.50
|
|
2025-06-09
|
38
|
247
|
-209
|
212.00
|
|
2025-06-06
|
36
|
256
|
-220
|
223.00
|
|
2025-06-05
|
32
|
161
|
-129
|
228.00
|
|
2025-06-04
|
12
|
96
|
-84
|
225.00
|
|
2025-06-02
|
10
|
161
|
-151
|
216.50
|
|
2025-05-29
|
200
|
58
|
142
|
221.00
|
|
2025-05-28
|
205
|
13
|
192
|
216.00
|
|
2025-05-27
|
16
|
270
|
-254
|
213.00
|
|
2025-05-26
|
114
|
27
|
87
|
218.50
|
|
2025-05-23
|
27
|
89
|
-62
|
217.00
|
|
2025-05-21
|
30
|
133
|
-103
|
221.50
|
|
2025-05-20
|
233
|
31
|
202
|
217.50
|
|
2025-05-16
|
5
|
64
|
-59
|
220.50
|
|
2025-05-15
|
234
|
57
|
177
|
221.50
|
|
2025-05-14
|
177
|
0
|
177
|
220.50
|
|
2025-05-13
|
317
|
112
|
205
|
218.50
|
|
2025-05-12
|
129
|
77
|
52
|
215.00
|
|
2025-05-09
|
28
|
10
|
18
|
216.00
|
|
2025-05-08
|
104
|
13
|
91
|
212.00
|
|
2025-05-07
|
74
|
5
|
69
|
206.50
|
|
2025-05-06
|
109
|
38
|
71
|
209.00
|
|
2025-05-02
|
70
|
2
|
68
|
218.00
|
|
2025-04-29
|
7
|
198
|
-191
|
220.50
|
|
2025-04-28
|
49
|
240
|
-191
|
222.00
|
|
2025-04-25
|
16
|
241
|
-225
|
217.00
|
|
2025-04-24
|
127
|
43
|
84
|
205.00
|
|
2025-04-23
|
57
|
31
|
26
|
201.00
|
|
2025-04-22
|
57
|
17
|
40
|
191.00
|
|
2025-04-21
|
128
|
112
|
16
|
192.00
|
|
2025-04-18
|
21
|
82
|
-61
|
200.50
|
|
2025-04-17
|
104
|
54
|
50
|
199.00
|
|
2025-04-16
|
289
|
16
|
273
|
197.00
|
|
2025-04-15
|
682
|
1
|
681
|
200.50
|
|
2025-04-14
|
239
|
71
|
168
|
189.00
|
|
2025-04-11
|
947
|
62
|
885
|
194.50
|
|
2025-04-08
|
82
|
0
|
82
|
192.50
|
|
2025-04-07
|
8
|
0
|
8
|
213.50
|
|
2025-04-02
|
139
|
49
|
90
|
237.00
|
|
2025-04-01
|
123
|
1
|
122
|
230.50
|
|
2025-03-31
|
168
|
73
|
95
|
223.00
|
|
2025-03-28
|
19
|
267
|
-248
|
240.50
|
|
2025-03-27
|
2
|
341
|
-339
|
253.50
|
|
2025-03-25
|
9
|
41
|
-32
|
|
|
2025-03-24
|
26
|
346
|
-320
|
238.00
|
|
2025-03-21
|
1
|
594
|
-593
|
248.00
|
|
2025-03-19
|
48
|
175
|
-127
|
229.00
|
|
2025-03-18
|
193
|
143
|
50
|
239.50
|
|
2025-03-17
|
112
|
208
|
-96
|
234.00
|
|
2025-03-14
|
326
|
86
|
240
|
240.50
|
|
2025-03-13
|
369
|
301
|
68
|
238.50
|
|
2025-03-12
|
32
|
265
|
-233
|
|
|
2025-03-11
|
44
|
291
|
-247
|
253.00
|
|
2025-03-10
|
57
|
119
|
-62
|
258.00
|
|
2025-03-07
|
48
|
167
|
-119
|
260.00
|
|
2025-03-06
|
15
|
445
|
-430
|
272.50
|
|
2025-03-05
|
15
|
530
|
-515
|
274.50
|
|
2025-03-04
|
40
|
420
|
-380
|
268.00
|
|
2025-03-03
|
49
|
321
|
-272
|
263.50
|
|
2025-02-27
|
64
|
157
|
-93
|
271.50
|
|
2025-02-26
|
165
|
24
|
141
|
275.50
|
|
2025-02-25
|
90
|
207
|
-117
|
276.00
|
|
2025-02-24
|
137
|
59
|
78
|
284.00
|
|
2025-02-21
|
223
|
33
|
190
|
285.50
|
|
2025-02-19
|
298
|
27
|
271
|
289.50
|
|
2025-02-18
|
182
|
56
|
126
|
281.50
|
|
2025-02-17
|
161
|
76
|
85
|
285.00
|
|
2025-02-14
|
363
|
108
|
255
|
268.50
|
|
2025-02-11
|
160
|
55
|
105
|
260.50
|
|
2025-02-10
|
28
|
176
|
-148
|
258.50
|
|
2025-02-06
|
91
|
999
|
-908
|
252.00
|
|
2025-02-05
|
280
|
12
|
268
|
260.00
|
|
2025-02-04
|
92
|
120
|
-28
|
249.00
|
|
2025-02-03
|
142
|
33
|
109
|
246.00
|
|
2025-01-22
|
55
|
1
|
54
|
243.00
|
|
2025-01-21
|
104
|
5
|
99
|
239.50
|
|
2025-01-20
|
50
|
8
|
42
|
243.00
|
|
2025-01-16
|
16
|
29
|
-13
|
239.50
|
|
2025-01-15
|
48
|
28
|
20
|
231.00
|
|
2025-01-14
|
59
|
29
|
30
|
230.50
|
|
2025-01-13
|
82
|
10
|
72
|
224.50
|
|
2025-01-07
|
69
|
8
|
61
|
246.50
|
|
2025-01-06
|
55
|
26
|
29
|
245.50
|
|
2025-01-03
|
36
|
120
|
-84
|
243.50
|
|
2025-01-02
|
26
|
462
|
-436
|
247.50
|
|
2024-12-31
|
3
|
237
|
-234
|
256.00
|
|
2024-12-30
|
11
|
71
|
-60
|
250.50
|
|
2024-12-26
|
208
|
48
|
160
|
259.00
|
|
2024-12-25
|
151
|
9
|
142
|
238.00
|
|
2024-12-24
|
103
|
36
|
67
|
237.00
|
|
2024-12-23
|
41
|
13
|
28
|
242.00
|
|
2024-12-20
|
142
|
86
|
56
|
237.00
|
|
2024-12-19
|
143
|
5
|
138
|
241.00
|
|
2024-12-18
|
166
|
135
|
31
|
245.00
|
|
2024-12-17
|
107
|
30
|
77
|
247.00
|
|
2024-12-16
|
138
|
22
|
116
|
234.50
|
|
2024-12-12
|
53
|
16
|
37
|
241.00
|
|
2024-12-11
|
56
|
42
|
14
|
243.00
|
|
2024-12-09
|
73
|
313
|
-240
|
239.50
|
|
2024-12-06
|
41
|
35
|
6
|
231.00
|
|
2024-12-04
|
134
|
322
|
-188
|
229.00
|
|
2024-12-03
|
1171
|
1
|
1170
|
221.00
|
|
2024-12-02
|
8
|
18
|
-10
|
212.00
|
|
2024-11-29
|
15
|
79
|
-64
|
213.50
|
|
2024-11-28
|
102
|
26
|
76
|
209.00
|
|
2024-11-27
|
68
|
181
|
-113
|
207.00
|
|
2024-11-26
|
10
|
583
|
-573
|
213.00
|
|
2024-11-25
|
71
|
264
|
-193
|
214.00
|
|
2024-11-22
|
22
|
100
|
-78
|
206.50
|
|
2024-11-21
|
51
|
167
|
-116
|
208.50
|
|
2024-11-20
|
81
|
214
|
-133
|
203.00
|
|
2024-11-19
|
206
|
76
|
130
|
203.50
|
|
2024-11-18
|
172
|
76
|
96
|
200.00
|
|
2024-11-15
|
1882
|
11
|
1871
|
201.00
|
|
2024-11-14
|
968
|
422
|
546
|
209.00
|
|
2024-11-13
|
103
|
32
|
71
|
226.00
|
|
2024-11-12
|
36
|
224
|
-188
|
226.00
|
|
2024-11-11
|
57
|
185
|
-128
|
233.50
|
|
2024-11-08
|
0
|
872
|
-872
|
233.50
|
|
2024-11-07
|
10
|
203
|
-193
|
259.00
|
|
2024-11-06
|
252
|
58
|
194
|
243.50
|
|
2024-11-05
|
2
|
124
|
-122
|
237.00
|
|
2024-11-04
|
147
|
251
|
-104
|
242.00
|
|
2024-11-01
|
289
|
485
|
-196
|
244.00
|
|
2024-10-30
|
52
|
272
|
-220
|
244.00
|
|
2024-10-29
|
204
|
90
|
114
|
233.00
|
|
2024-10-28
|
23
|
42
|
-19
|
243.00
|
|
2024-10-24
|
16
|
77
|
-61
|
246.50
|
|
2024-10-23
|
3
|
281
|
-278
|
254.50
|
|
2024-10-22
|
1
|
251
|
-250
|
255.00
|
|
2024-10-21
|
18
|
93
|
-75
|
253.50
|
|
2024-10-18
|
42
|
65
|
-23
|
247.00
|
|
2024-10-17
|
281
|
21
|
260
|
249.50
|
|
2024-10-16
|
442
|
647
|
-205
|
249.00
|
|
2024-10-11
|
70
|
133
|
-63
|
271.50
|
|
2024-10-09
|
131
|
181
|
-50
|
263.00
|
|
2024-10-08
|
407
|
24
|
383
|
248.00
|
|
2024-10-07
|
188
|
105
|
83
|
266.50
|
|
2024-10-04
|
184
|
91
|
93
|
260.50
|
|
2024-10-01
|
53
|
183
|
-130
|
272.00
|
|
2024-09-30
|
77
|
384
|
-307
|
269.00
|
|
2024-09-27
|
17
|
101
|
-84
|
272.00
|
|
2024-09-25
|
443
|
307
|
136
|
270.00
|
|
2024-09-24
|
55
|
14
|
41
|
259.00
|
|
2024-09-23
|
46
|
111
|
-65
|
263.00
|
|
2024-09-20
|
720
|
409
|
311
|
259.00
|
|
2024-09-13
|
90
|
158
|
-68
|
237.00
|
|
2024-09-12
|
61
|
371
|
-310
|
223.50
|
|
2024-09-11
|
2
|
656
|
-654
|
223.50
|
|
2024-09-10
|
45
|
261
|
-216
|
213.50
|
|
2024-09-09
|
1
|
337
|
-336
|
212.50
|
|
2024-09-06
|
1
|
186
|
-185
|
207.50
|
|
2024-09-05
|
10
|
213
|
-203
|
202.00
|
|
2024-09-04
|
94
|
197
|
-103
|
199.50
|
|
2024-09-03
|
37
|
167
|
-130
|
205.00
|
|
2024-09-02
|
6
|
30
|
-24
|
206.00
|
|
2024-08-30
|
69
|
137
|
-68
|
207.50
|
|
2024-08-29
|
251
|
3
|
248
|
203.00
|
|
2024-08-27
|
78
|
40
|
38
|
205.50
|
|
2024-08-26
|
288
|
10
|
278
|
206.00
|
|
2024-08-23
|
214
|
40
|
174
|
212.00
|
|
2024-08-22
|
462
|
59
|
403
|
212.50
|
|
2024-08-21
|
576
|
36
|
540
|
204.50
|
|
2024-08-19
|
498
|
13
|
485
|
194.00
|
|
2024-08-16
|
332
|
12
|
320
|
194.50
|
|
2024-08-15
|
948
|
44
|
904
|
196.00
|
|
2024-08-14
|
1375
|
0
|
1375
|
182.50
|
|
2024-08-12
|
237
|
2
|
235
|
175.50
|
|
2024-08-09
|
3
|
17
|
-14
|
163.50
|
|
2024-08-08
|
0
|
56
|
-56
|
159.50
|
|
2024-08-07
|
18
|
85
|
-67
|
154.50
|
|
2024-08-06
|
99
|
69
|
30
|
146.00
|
|
2024-08-05
|
1
|
50
|
-49
|
149.00
|
|
2024-08-02
|
85
|
38
|
47
|
165.50
|
|
2024-07-31
|
7
|
20
|
-13
|
163.00
|
|
2024-07-30
|
9
|
60
|
-51
|
165.00
|
|
2024-07-29
|
13
|
56
|
-43
|
162.50
|
|
2024-07-26
|
26
|
87
|
-61
|
167.50
|
|
2024-07-22
|
0
|
121
|
-121
|
172.00
|
|
2024-07-19
|
41
|
83
|
-42
|
174.50
|
|
2024-07-18
|
130
|
23
|
107
|
173.00
|
|
2024-07-16
|
18
|
61
|
-43
|
184.00
|
|
2024-07-12
|
52
|
3
|
49
|
179.00
|
|
2024-07-09
|
17
|
175
|
-158
|
179.00
|
|
2024-07-08
|
1
|
196
|
-195
|
184.50
|
|
2024-07-05
|
210
|
2
|
208
|
188.00
|
|
2024-06-28
|
10
|
68
|
-58
|
170.00
|
|
2024-06-25
|
416
|
22
|
394
|
167.50
|
|
2024-06-24
|
24
|
0
|
24
|
161.50
|
|
2024-06-21
|
105
|
32
|
73
|
165.00
|
|
2024-06-20
|
274
|
15
|
259
|
174.50
|
|
2024-06-18
|
25
|
0
|
25
|
166.00
|
|
2024-06-17
|
34
|
8
|
26
|
169.00
|
|
2024-06-14
|
75
|
0
|
75
|
167.50
|
|
2024-06-13
|
117
|
31
|
86
|
169.00
|
|
2024-06-12
|
35
|
9
|
26
|
165.50
|
|
2024-06-07
|
40
|
33
|
7
|
160.50
|
|
2024-06-06
|
25
|
43
|
-18
|
159.00
|
| 合計 | 46029 | 46867 | -838 | |
