| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4462
|
3426
|
1036
|
171.00
|
|
2026-06-04
|
3604
|
8866
|
-5262
|
176.00
|
|
2026-06-03
|
9199
|
4498
|
4701
|
194.00
|
|
2026-06-02
|
19165
|
3466
|
15699
|
191.00
|
|
2026-06-01
|
1660
|
923
|
737
|
174.00
|
|
2026-05-29
|
545
|
2638
|
-2093
|
158.50
|
|
2026-05-28
|
3003
|
840
|
2163
|
144.50
|
|
2026-05-27
|
1212
|
1034
|
178
|
145.00
|
|
2026-05-26
|
1748
|
429
|
1319
|
146.00
|
|
2026-05-25
|
2022
|
522
|
1500
|
149.00
|
|
2026-05-22
|
7738
|
1694
|
6044
|
144.50
|
|
2026-05-21
|
10710
|
724
|
9986
|
140.00
|
|
2026-05-20
|
1106
|
2089
|
-983
|
132.50
|
|
2026-05-19
|
662
|
1651
|
-989
|
132.50
|
|
2026-05-18
|
546
|
1603
|
-1057
|
135.50
|
|
2026-05-15
|
2525
|
4006
|
-1481
|
135.50
|
|
2026-05-14
|
1138
|
6126
|
-4988
|
138.00
|
|
2026-05-13
|
854
|
1894
|
-1040
|
140.50
|
|
2026-05-11
|
1270
|
14308
|
-13038
|
139.00
|
|
2026-05-08
|
1610
|
1009
|
601
|
146.50
|
|
2026-05-07
|
1984
|
1128
|
856
|
146.00
|
|
2026-05-06
|
4270
|
895
|
3375
|
146.50
|
|
2026-05-05
|
2818
|
549
|
2269
|
142.00
|
|
2026-05-04
|
1435
|
141
|
1294
|
140.50
|
|
2026-04-30
|
1995
|
2355
|
-360
|
137.00
|
|
2026-04-29
|
599
|
1707
|
-1108
|
140.50
|
|
2026-04-28
|
3178
|
2219
|
959
|
140.50
|
|
2026-04-27
|
1117
|
589
|
528
|
142.50
|
|
2026-04-24
|
3788
|
1954
|
1834
|
141.50
|
|
2026-04-23
|
2073
|
2516
|
-443
|
139.50
|
|
2026-04-22
|
1709
|
1124
|
585
|
144.00
|
|
2026-04-21
|
9531
|
917
|
8614
|
144.50
|
|
2026-04-20
|
3413
|
500
|
2913
|
140.50
|
|
2026-04-17
|
1878
|
831
|
1047
|
136.50
|
|
2026-04-16
|
1711
|
3031
|
-1320
|
134.00
|
|
2026-04-15
|
2169
|
1458
|
711
|
133.00
|
|
2026-04-14
|
3668
|
577
|
3091
|
136.50
|
|
2026-04-13
|
3994
|
774
|
3220
|
134.50
|
|
2026-04-10
|
3947
|
844
|
3103
|
135.00
|
|
2026-04-08
|
5536
|
762
|
4774
|
131.00
|
|
2026-04-07
|
595
|
3755
|
-3160
|
123.50
|
|
2026-04-02
|
1031
|
886
|
145
|
125.00
|
|
2026-04-01
|
200
|
3083
|
-2883
|
127.00
|
|
2026-03-31
|
2046
|
6723
|
-4677
|
122.50
|
|
2026-03-30
|
1208
|
3846
|
-2638
|
125.50
|
|
2026-03-27
|
1945
|
2416
|
-471
|
127.00
|
|
2026-03-26
|
453
|
1400
|
-947
|
127.00
|
|
2026-03-25
|
252
|
4346
|
-4094
|
128.00
|
|
2026-03-24
|
1536
|
1772
|
-236
|
129.00
|
|
2026-03-23
|
24
|
3640
|
-3616
|
125.50
|
|
2026-03-20
|
3828
|
2834
|
994
|
130.00
|
|
2026-03-19
|
3316
|
1756
|
1560
|
127.50
|
|
2026-03-18
|
1941
|
2475
|
-534
|
130.50
|
|
2026-03-17
|
4247
|
802
|
3445
|
134.00
|
|
2026-03-16
|
5631
|
641
|
4990
|
135.00
|
|
2026-03-13
|
4519
|
580
|
3939
|
134.00
|
|
2026-03-12
|
3757
|
834
|
2923
|
132.50
|
|
2026-03-11
|
5282
|
292
|
4990
|
133.00
|
|
2026-03-10
|
1655
|
2635
|
-980
|
129.00
|
|
2026-03-09
|
2361
|
1151
|
1210
|
127.50
|
|
2026-03-06
|
2435
|
656
|
1779
|
130.50
|
|
2026-03-04
|
696
|
4820
|
-4124
|
125.00
|
|
2026-03-03
|
1066
|
1719
|
-653
|
131.50
|
|
2026-03-02
|
2097
|
809
|
1288
|
135.00
|
|
2026-02-26
|
3631
|
5831
|
-2200
|
136.00
|
|
2026-02-25
|
4143
|
3336
|
807
|
138.00
|
|
2026-02-24
|
202
|
857
|
-655
|
131.00
|
|
2026-02-23
|
1771
|
1365
|
406
|
129.50
|
|
2026-02-11
|
546
|
948
|
-402
|
131.50
|
|
2026-02-09
|
139
|
2193
|
-2054
|
131.00
|
|
2026-02-06
|
238
|
2798
|
-2560
|
129.00
|
|
2026-02-05
|
1940
|
2111
|
-171
|
127.50
|
|
2026-02-04
|
1243
|
1740
|
-497
|
129.00
|
|
2026-02-03
|
1194
|
2445
|
-1251
|
128.50
|
|
2026-02-02
|
1181
|
1710
|
-529
|
128.00
|
|
2026-01-30
|
497
|
3799
|
-3302
|
130.50
|
|
2026-01-29
|
1259
|
2553
|
-1294
|
132.50
|
|
2026-01-28
|
80
|
3734
|
-3654
|
134.50
|
|
2026-01-27
|
668
|
3389
|
-2721
|
134.50
|
|
2026-01-26
|
274
|
2133
|
-1859
|
136.50
|
|
2026-01-23
|
188
|
2051
|
-1863
|
136.50
|
|
2026-01-22
|
309
|
3255
|
-2946
|
135.50
|
|
2026-01-21
|
100
|
2950
|
-2850
|
133.50
|
|
2026-01-20
|
82
|
8646
|
-8564
|
136.00
|
|
2026-01-19
|
137
|
9072
|
-8935
|
138.50
|
|
2026-01-16
|
185
|
2224
|
-2039
|
145.00
|
|
2026-01-15
|
123
|
1494
|
-1371
|
143.50
|
|
2026-01-14
|
506
|
1248
|
-742
|
146.00
|
|
2026-01-13
|
155
|
2857
|
-2702
|
143.50
|
|
2026-01-12
|
36
|
2941
|
-2905
|
146.00
|
|
2026-01-09
|
287
|
1632
|
-1345
|
149.00
|
|
2026-01-08
|
343
|
2504
|
-2161
|
151.00
|
|
2026-01-07
|
3283
|
164
|
3119
|
158.50
|
|
2026-01-02
|
4794
|
291
|
4503
|
155.00
|
|
2025-12-31
|
1896
|
241
|
1655
|
150.50
|
|
2025-12-30
|
123
|
290
|
-167
|
147.00
|
|
2025-12-29
|
1283
|
39
|
1244
|
146.00
|
|
2025-12-26
|
2520
|
83
|
2437
|
146.50
|
|
2025-12-24
|
1752
|
200
|
1552
|
145.50
|
|
2025-12-23
|
1543
|
36
|
1507
|
145.00
|
|
2025-12-22
|
1852
|
588
|
1264
|
146.50
|
|
2025-12-19
|
4991
|
1732
|
3259
|
144.00
|
|
2025-12-18
|
337
|
1833
|
-1496
|
139.50
|
|
2025-12-17
|
27
|
1759
|
-1732
|
138.00
|
|
2025-12-16
|
498
|
3503
|
-3005
|
139.00
|
|
2025-12-15
|
165
|
2045
|
-1880
|
141.50
|
|
2025-12-12
|
62
|
1065
|
-1003
|
143.50
|
|
2025-12-11
|
1320
|
920
|
400
|
144.00
|
|
2025-12-10
|
1361
|
612
|
749
|
147.50
|
|
2025-12-09
|
2221
|
2778
|
-557
|
149.50
|
|
2025-12-08
|
549
|
2124
|
-1575
|
149.00
|
|
2025-12-05
|
2669
|
259
|
2410
|
151.00
|
|
2025-12-04
|
320
|
1489
|
-1169
|
146.00
|
|
2025-12-03
|
1691
|
232
|
1459
|
145.00
|
|
2025-12-02
|
1873
|
195
|
1678
|
143.00
|
|
2025-12-01
|
778
|
35
|
743
|
141.00
|
|
2025-11-28
|
854
|
1909
|
-1055
|
144.50
|
|
2025-11-27
|
2157
|
92
|
2065
|
145.50
|
|
2025-11-26
|
124
|
523
|
-399
|
142.50
|
|
2025-11-24
|
1942
|
3557
|
-1615
|
139.00
|
|
2025-11-21
|
829
|
1388
|
-559
|
139.00
|
|
2025-11-20
|
1182
|
828
|
354
|
143.00
|
|
2025-11-19
|
1124
|
1803
|
-679
|
137.00
|
|
2025-11-18
|
1816
|
578
|
1238
|
137.00
|
|
2025-11-17
|
1593
|
374
|
1219
|
138.00
|
|
2025-11-14
|
1673
|
428
|
1245
|
140.50
|
|
2025-11-13
|
6289
|
237
|
6052
|
144.00
|
|
2025-11-12
|
611
|
5595
|
-4984
|
139.00
|
|
2025-11-11
|
514
|
2824
|
-2310
|
144.50
|
|
2025-11-10
|
359
|
1963
|
-1604
|
138.50
|
|
2025-11-07
|
377
|
1982
|
-1605
|
137.50
|
|
2025-11-06
|
671
|
1221
|
-550
|
142.00
|
|
2025-11-05
|
1784
|
2653
|
-869
|
137.50
|
|
2025-11-04
|
608
|
206
|
402
|
139.00
|
|
2025-10-31
|
317
|
2246
|
-1929
|
150.50
|
|
2025-10-30
|
1513
|
616
|
897
|
155.00
|
|
2025-10-29
|
187
|
582
|
-395
|
152.50
|
|
2025-10-27
|
344
|
3931
|
-3587
|
146.50
|
|
2025-10-23
|
36
|
1948
|
-1912
|
143.00
|
|
2025-10-21
|
2108
|
1124
|
984
|
142.50
|
|
2025-10-20
|
793
|
1246
|
-453
|
142.00
|
|
2025-10-17
|
2109
|
1625
|
484
|
136.50
|
|
2025-10-16
|
223
|
3589
|
-3366
|
139.50
|
|
2025-10-15
|
915
|
2297
|
-1382
|
138.00
|
|
2025-10-14
|
1508
|
429
|
1079
|
138.00
|
|
2025-10-13
|
1477
|
1617
|
-140
|
145.50
|
|
2025-10-09
|
2630
|
739
|
1891
|
151.00
|
|
2025-10-08
|
2557
|
688
|
1869
|
150.50
|
|
2025-10-07
|
4157
|
618
|
3539
|
156.00
|
|
2025-10-03
|
6250
|
1405
|
4845
|
153.50
|
|
2025-10-02
|
7414
|
1386
|
6028
|
149.50
|
|
2025-10-01
|
8021
|
6702
|
1319
|
146.00
|
|
2025-09-26
|
6717
|
779
|
5938
|
128.00
|
|
2025-09-25
|
4750
|
928
|
3822
|
125.50
|
|
2025-09-24
|
2506
|
668
|
1838
|
121.50
|
|
2025-09-23
|
1221
|
312
|
909
|
122.50
|
|
2025-09-22
|
665
|
285
|
380
|
121.50
|
|
2025-09-19
|
10460
|
3164
|
7296
|
121.00
|
|
2025-09-18
|
1557
|
12
|
1545
|
120.00
|
|
2025-09-17
|
2507
|
1306
|
1201
|
119.00
|
|
2025-09-16
|
3383
|
58
|
3325
|
118.00
|
|
2025-09-15
|
373
|
730
|
-357
|
119.50
|
|
2025-09-12
|
1834
|
329
|
1505
|
120.00
|
|
2025-09-11
|
738
|
2299
|
-1561
|
119.00
|
|
2025-09-09
|
2686
|
404
|
2282
|
116.00
|
|
2025-09-08
|
295
|
778
|
-483
|
114.50
|
|
2025-09-05
|
252
|
1244
|
-992
|
115.50
|
|
2025-09-04
|
1473
|
364
|
1109
|
113.00
|
|
2025-09-03
|
193
|
878
|
-685
|
110.00
|
|
2025-09-02
|
2951
|
1696
|
1255
|
110.00
|
|
2025-09-01
|
501
|
3953
|
-3452
|
109.50
|
|
2025-08-29
|
211
|
1610
|
-1399
|
113.00
|
|
2025-08-28
|
986
|
402
|
584
|
115.00
|
|
2025-08-27
|
985
|
569
|
416
|
115.00
|
|
2025-08-26
|
1523
|
1084
|
439
|
113.00
|
|
2025-08-25
|
257
|
1431
|
-1174
|
113.50
|
|
2025-08-22
|
1847
|
1318
|
529
|
112.00
|
|
2025-08-21
|
796
|
4858
|
-4062
|
111.50
|
|
2025-08-20
|
3287
|
1928
|
1359
|
113.50
|
|
2025-08-19
|
753
|
473
|
280
|
115.50
|
|
2025-08-18
|
207
|
2910
|
-2703
|
116.00
|
|
2025-08-15
|
1
|
1992
|
-1991
|
116.50
|
|
2025-08-14
|
123
|
5627
|
-5504
|
116.50
|
|
2025-08-13
|
649
|
8486
|
-7837
|
117.50
|
|
2025-08-12
|
614
|
766
|
-152
|
126.00
|
|
2025-08-07
|
1997
|
13
|
1984
|
123.50
|
|
2025-08-06
|
471
|
14
|
457
|
122.50
|
|
2025-08-05
|
535
|
22
|
513
|
124.00
|
|
2025-08-04
|
438
|
648
|
-210
|
119.50
|
|
2025-08-01
|
726
|
35
|
691
|
123.50
|
|
2025-07-31
|
2022
|
29
|
1993
|
123.00
|
|
2025-07-30
|
92
|
560
|
-468
|
120.50
|
|
2025-07-29
|
2138
|
201
|
1937
|
120.50
|
|
2025-07-28
|
1962
|
6
|
1956
|
120.00
|
|
2025-07-25
|
925
|
97
|
828
|
116.50
|
|
2025-07-24
|
665
|
340
|
325
|
117.00
|
|
2025-07-23
|
413
|
256
|
157
|
116.00
|
|
2025-07-22
|
1367
|
1123
|
244
|
114.50
|
|
2025-07-21
|
92
|
1237
|
-1145
|
118.50
|
|
2025-07-18
|
1271
|
466
|
805
|
119.00
|
|
2025-07-17
|
652
|
1436
|
-784
|
118.00
|
|
2025-07-16
|
317
|
2128
|
-1811
|
118.00
|
|
2025-07-15
|
303
|
1083
|
-780
|
120.00
|
|
2025-07-14
|
377
|
1191
|
-814
|
117.00
|
|
2025-07-10
|
15
|
538
|
-523
|
120.00
|
|
2025-07-08
|
1137
|
312
|
825
|
118.50
|
|
2025-07-07
|
315
|
906
|
-591
|
118.00
|
|
2025-07-04
|
342
|
2881
|
-2539
|
119.00
|
|
2025-07-03
|
692
|
1697
|
-1005
|
121.00
|
|
2025-07-02
|
1143
|
463
|
680
|
120.00
|
|
2025-06-30
|
250
|
550
|
-300
|
122.50
|
|
2025-06-27
|
237
|
1276
|
-1039
|
121.00
|
|
2025-06-26
|
770
|
1655
|
-885
|
125.00
|
|
2025-06-24
|
1336
|
1840
|
-504
|
120.00
|
|
2025-06-23
|
107
|
2658
|
-2551
|
118.50
|
|
2025-06-20
|
1112
|
2325
|
-1213
|
118.50
|
|
2025-06-19
|
158
|
992
|
-834
|
115.50
|
|
2025-06-18
|
717
|
1335
|
-618
|
116.00
|
|
2025-06-17
|
1073
|
724
|
349
|
118.00
|
|
2025-06-16
|
2378
|
105
|
2273
|
116.00
|
|
2025-06-13
|
4973
|
550
|
4423
|
118.50
|
|
2025-06-12
|
3198
|
1124
|
2074
|
116.50
|
|
2025-06-11
|
2827
|
554
|
2273
|
115.00
|
|
2025-06-10
|
1553
|
904
|
649
|
114.50
|
|
2025-06-09
|
6689
|
1471
|
5218
|
113.50
|
|
2025-06-06
|
4145
|
6018
|
-1873
|
110.00
|
|
2025-06-05
|
2566
|
1108
|
1458
|
115.00
|
|
2025-06-04
|
2212
|
604
|
1608
|
114.00
|
|
2025-06-03
|
4719
|
3239
|
1480
|
109.50
|
|
2025-06-02
|
1428
|
1972
|
-544
|
115.00
|
|
2025-05-29
|
7141
|
1424
|
5717
|
116.50
|
|
2025-05-28
|
3999
|
237
|
3762
|
115.50
|
|
2025-05-27
|
1772
|
1356
|
416
|
115.00
|
|
2025-05-26
|
3084
|
179
|
2905
|
116.00
|
|
2025-05-23
|
24
|
2537
|
-2513
|
113.00
|
|
2025-05-22
|
1071
|
1622
|
-551
|
113.00
|
|
2025-05-21
|
2372
|
1416
|
956
|
113.00
|
|
2025-05-20
|
217
|
429
|
-212
|
109.50
|
|
2025-05-19
|
140
|
2189
|
-2049
|
109.00
|
|
2025-05-16
|
844
|
216
|
628
|
111.00
|
|
2025-05-15
|
890
|
2233
|
-1343
|
111.50
|
|
2025-05-14
|
1891
|
51
|
1840
|
114.50
|
|
2025-05-13
|
501
|
1407
|
-906
|
108.50
|
|
2025-05-12
|
401
|
658
|
-257
|
108.50
|
|
2025-05-09
|
1013
|
307
|
706
|
107.00
|
|
2025-05-08
|
935
|
1173
|
-238
|
107.00
|
|
2025-05-07
|
1328
|
465
|
863
|
106.50
|
|
2025-05-06
|
4538
|
532
|
4006
|
109.00
|
|
2025-05-05
|
657
|
448
|
209
|
103.50
|
|
2025-05-02
|
3056
|
8
|
3048
|
105.50
|
|
2025-04-30
|
387
|
1841
|
-1454
|
101.50
|
|
2025-04-29
|
988
|
22
|
966
|
104.00
|
|
2025-04-28
|
1475
|
201
|
1274
|
102.50
|
|
2025-04-25
|
1039
|
12
|
1027
|
102.50
|
|
2025-04-24
|
2069
|
104
|
1965
|
101.00
|
|
2025-04-23
|
983
|
305
|
678
|
102.50
|
|
2025-04-22
|
559
|
967
|
-408
|
98.80
|
|
2025-04-18
|
809
|
464
|
345
|
105.00
|
|
2025-04-17
|
402
|
863
|
-461
|
100.50
|
|
2025-04-16
|
201
|
924
|
-723
|
99.70
|
|
2025-04-15
|
215
|
1477
|
-1262
|
102.50
|
|
2025-04-14
|
538
|
1376
|
-838
|
97.30
|
|
2025-04-10
|
0
|
77
|
-77
|
82.10
|
|
2025-04-08
|
467
|
61
|
406
|
81.90
|
|
2025-04-07
|
540
|
0
|
540
|
90.90
|
|
2025-04-02
|
499
|
1133
|
-634
|
101.00
|
|
2025-04-01
|
2024
|
808
|
1216
|
101.50
|
|
2025-03-31
|
525
|
955
|
-430
|
95.30
|
|
2025-03-28
|
46
|
3433
|
-3387
|
100.50
|
|
2025-03-27
|
172
|
2056
|
-1884
|
104.50
|
|
2025-03-25
|
6
|
1601
|
-1595
|
103.50
|
|
2025-03-24
|
32
|
1419
|
-1387
|
103.50
|
|
2025-03-21
|
338
|
438
|
-100
|
105.50
|
|
2025-03-20
|
2194
|
21
|
2173
|
105.00
|
|
2025-03-19
|
12
|
5134
|
-5122
|
103.00
|
|
2025-03-18
|
214
|
994
|
-780
|
107.50
|
|
2025-03-17
|
1623
|
541
|
1082
|
106.00
|
|
2025-03-14
|
131
|
1436
|
-1305
|
104.50
|
|
2025-03-13
|
552
|
206
|
346
|
104.00
|
|
2025-03-12
|
66
|
904
|
-838
|
104.50
|
|
2025-03-11
|
295
|
1202
|
-907
|
104.50
|
|
2025-03-10
|
76
|
1306
|
-1230
|
106.00
|
|
2025-03-07
|
1059
|
59
|
1000
|
107.00
|
|
2025-03-06
|
246
|
2515
|
-2269
|
107.00
|
|
2025-03-05
|
1248
|
171
|
1077
|
110.50
|
|
2025-03-04
|
1088
|
579
|
509
|
108.50
|
|
2025-03-03
|
508
|
1171
|
-663
|
107.00
|
|
2025-02-27
|
3337
|
268
|
3069
|
112.00
|
|
2025-02-26
|
665
|
182
|
483
|
115.00
|
|
2025-02-25
|
463
|
1652
|
-1189
|
112.00
|
|
2025-02-24
|
656
|
2461
|
-1805
|
115.00
|
|
2025-02-21
|
938
|
24
|
914
|
117.50
|
|
2025-02-19
|
1816
|
51
|
1765
|
116.00
|
|
2025-02-18
|
9759
|
206
|
9553
|
116.00
|
|
2025-02-17
|
1331
|
1430
|
-99
|
113.00
|
|
2025-02-14
|
615
|
168
|
447
|
111.50
|
|
2025-02-11
|
636
|
429
|
207
|
108.00
|
|
2025-02-10
|
525
|
329
|
196
|
104.00
|
|
2025-02-06
|
587
|
1203
|
-616
|
103.50
|
|
2025-02-05
|
215
|
2349
|
-2134
|
102.00
|
|
2025-02-04
|
806
|
6515
|
-5709
|
99.00
|
|
2025-02-03
|
434
|
6008
|
-5574
|
100.00
|
|
2025-01-22
|
378
|
2475
|
-2097
|
110.00
|
|
2025-01-21
|
278
|
2291
|
-2013
|
111.50
|
|
2025-01-20
|
1158
|
1853
|
-695
|
112.50
|
|
2025-01-16
|
805
|
1418
|
-613
|
104.50
|
|
2025-01-15
|
328
|
3486
|
-3158
|
101.50
|
|
2025-01-14
|
164
|
1887
|
-1723
|
104.50
|
|
2025-01-13
|
278
|
2671
|
-2393
|
103.00
|
|
2025-01-09
|
45
|
1889
|
-1844
|
104.50
|
|
2025-01-08
|
846
|
289
|
557
|
107.50
|
|
2025-01-07
|
1376
|
194
|
1182
|
107.50
|
|
2025-01-06
|
238
|
564
|
-326
|
106.50
|
|
2025-01-03
|
2628
|
115
|
2513
|
105.50
|
|
2025-01-02
|
3385
|
121
|
3264
|
103.00
|
|
2024-12-31
|
917
|
588
|
329
|
104.00
|
|
2024-12-30
|
258
|
975
|
-717
|
104.00
|
|
2024-12-26
|
843
|
2174
|
-1331
|
106.00
|
|
2024-12-25
|
810
|
534
|
276
|
108.00
|
|
2024-12-24
|
1954
|
365
|
1589
|
107.50
|
|
2024-12-23
|
1566
|
436
|
1130
|
108.00
|
|
2024-12-20
|
2284
|
435
|
1849
|
106.00
|
|
2024-12-19
|
688
|
1472
|
-784
|
106.50
|
|
2024-12-18
|
181
|
1827
|
-1646
|
108.00
|
|
2024-12-17
|
2097
|
667
|
1430
|
108.50
|
|
2024-12-16
|
1372
|
1105
|
267
|
106.50
|
|
2024-12-12
|
414
|
226
|
188
|
113.50
|
|
2024-12-11
|
316
|
1460
|
-1144
|
114.00
|
|
2024-12-09
|
57
|
647
|
-590
|
118.50
|
|
2024-12-05
|
1304
|
580
|
724
|
117.00
|
|
2024-12-04
|
338
|
1313
|
-975
|
116.00
|
|
2024-12-03
|
521
|
2445
|
-1924
|
115.00
|
|
2024-12-02
|
329
|
1237
|
-908
|
114.00
|
|
2024-11-29
|
2026
|
945
|
1081
|
113.50
|
|
2024-11-28
|
994
|
1585
|
-591
|
113.50
|
|
2024-11-27
|
418
|
1556
|
-1138
|
112.50
|
|
2024-11-26
|
2167
|
1161
|
1006
|
120.00
|
|
2024-11-25
|
4880
|
3791
|
1089
|
124.50
|
|
2024-11-22
|
3212
|
2362
|
850
|
118.50
|
|
2024-11-21
|
1246
|
1542
|
-296
|
114.00
|
|
2024-11-20
|
632
|
2599
|
-1967
|
114.00
|
|
2024-11-19
|
838
|
3729
|
-2891
|
114.00
|
|
2024-11-18
|
1205
|
2283
|
-1078
|
113.50
|
|
2024-11-15
|
669
|
2030
|
-1361
|
117.50
|
|
2024-11-14
|
745
|
199
|
546
|
118.50
|
|
2024-11-13
|
1095
|
1912
|
-817
|
121.00
|
|
2024-11-12
|
2583
|
872
|
1711
|
117.00
|
|
2024-11-08
|
3243
|
273
|
2970
|
123.50
|
|
2024-11-07
|
1522
|
206
|
1316
|
120.00
|
|
2024-11-06
|
2485
|
337
|
2148
|
119.50
|
|
2024-11-05
|
2438
|
803
|
1635
|
118.50
|
|
2024-11-04
|
462
|
1564
|
-1102
|
116.00
|
|
2024-10-30
|
351
|
970
|
-619
|
111.00
|
|
2024-10-29
|
549
|
322
|
227
|
112.50
|
|
2024-10-28
|
714
|
805
|
-91
|
113.50
|
|
2024-10-25
|
2938
|
1615
|
1323
|
115.00
|
|
2024-10-24
|
283
|
172
|
111
|
109.50
|
|
2024-10-23
|
576
|
133
|
443
|
113.00
|
|
2024-10-22
|
5312
|
48
|
5264
|
113.00
|
|
2024-10-21
|
1384
|
57
|
1327
|
110.50
|
|
2024-10-18
|
1757
|
865
|
892
|
109.00
|
|
2024-10-17
|
3337
|
89
|
3248
|
110.50
|
|
2024-10-16
|
969
|
1408
|
-439
|
109.50
|
|
2024-10-14
|
1452
|
470
|
982
|
109.00
|
|
2024-10-11
|
3929
|
1422
|
2507
|
108.50
|
|
2024-10-09
|
7579
|
56
|
7523
|
105.00
|
|
2024-10-08
|
4798
|
329
|
4469
|
102.00
|
|
2024-10-07
|
4195
|
833
|
3362
|
102.00
|
|
2024-10-04
|
3260
|
1157
|
2103
|
100.00
|
|
2024-10-01
|
64
|
793
|
-729
|
101.50
|
|
2024-09-30
|
515
|
217
|
298
|
101.00
|
|
2024-09-27
|
1984
|
0
|
1984
|
104.00
|
|
2024-09-26
|
715
|
494
|
221
|
103.50
|
|
2024-09-25
|
2660
|
354
|
2306
|
104.50
|
|
2024-09-24
|
524
|
291
|
233
|
102.50
|
|
2024-09-23
|
84
|
1131
|
-1047
|
101.50
|
|
2024-09-20
|
3600
|
5523
|
-1923
|
101.00
|
|
2024-09-19
|
619
|
711
|
-92
|
102.50
|
|
2024-09-18
|
285
|
1537
|
-1252
|
101.50
|
|
2024-09-13
|
725
|
88
|
637
|
101.00
|
|
2024-09-12
|
2222
|
188
|
2034
|
99.30
|
|
2024-09-11
|
22
|
613
|
-591
|
94.50
|
|
2024-09-10
|
334
|
452
|
-118
|
94.30
|
|
2024-09-09
|
712
|
1130
|
-418
|
96.80
|
|
2024-09-06
|
583
|
370
|
213
|
98.00
|
|
2024-09-05
|
231
|
855
|
-624
|
94.00
|
|
2024-09-04
|
432
|
1475
|
-1043
|
94.00
|
|
2024-09-03
|
430
|
2890
|
-2460
|
99.10
|
|
2024-09-02
|
669
|
1972
|
-1303
|
100.00
|
|
2024-08-30
|
2805
|
2326
|
479
|
101.50
|
|
2024-08-29
|
319
|
2686
|
-2367
|
101.50
|
|
2024-08-28
|
3335
|
48
|
3287
|
103.50
|
|
2024-08-27
|
10
|
343
|
-333
|
101.50
|
|
2024-08-26
|
1018
|
49
|
969
|
101.50
|
|
2024-08-23
|
1039
|
212
|
827
|
102.50
|
|
2024-08-22
|
278
|
177
|
101
|
101.50
|
|
2024-08-21
|
893
|
77
|
816
|
101.50
|
|
2024-08-19
|
264
|
867
|
-603
|
100.50
|
|
2024-08-16
|
920
|
433
|
487
|
102.50
|
|
2024-08-15
|
631
|
1079
|
-448
|
101.50
|
|
2024-08-14
|
1070
|
235
|
835
|
103.50
|
|
2024-08-12
|
1175
|
348
|
827
|
102.50
|
|
2024-08-09
|
7253
|
931
|
6322
|
97.30
|
|
2024-08-08
|
2565
|
3649
|
-1084
|
94.80
|
|
2024-08-07
|
1521
|
4545
|
-3024
|
97.50
|
|
2024-08-06
|
1050
|
565
|
485
|
88.70
|
|
2024-08-02
|
2029
|
1673
|
356
|
96.30
|
|
2024-08-01
|
792
|
933
|
-141
|
100.00
|
|
2024-07-31
|
1739
|
424
|
1315
|
96.80
|
|
2024-07-30
|
941
|
311
|
630
|
97.00
|
|
2024-07-29
|
1024
|
334
|
690
|
95.00
|
|
2024-07-26
|
1507
|
1288
|
219
|
97.00
|
|
2024-07-23
|
189
|
315
|
-126
|
101.00
|
|
2024-07-22
|
475
|
3611
|
-3136
|
100.50
|
|
2024-07-19
|
628
|
2229
|
-1601
|
105.50
|
|
2024-07-18
|
1518
|
2058
|
-540
|
107.00
|
|
2024-07-17
|
305
|
2578
|
-2273
|
109.00
|
|
2024-07-16
|
10494
|
124
|
10370
|
113.50
|
|
2024-07-15
|
216
|
481
|
-265
|
106.50
|
|
2024-07-12
|
2428
|
2036
|
392
|
106.00
|
|
2024-07-11
|
1
|
2053
|
-2052
|
108.00
|
|
2024-07-10
|
10
|
1036
|
-1026
|
108.00
|
|
2024-07-09
|
223
|
3834
|
-3611
|
108.50
|
|
2024-07-08
|
2435
|
671
|
1764
|
111.00
|
|
2024-07-05
|
1544
|
170
|
1374
|
109.00
|
|
2024-07-02
|
66
|
755
|
-689
|
107.50
|
|
2024-07-01
|
1129
|
161
|
968
|
107.50
|
|
2024-06-28
|
1798
|
1708
|
90
|
106.00
|
|
2024-06-27
|
1943
|
2267
|
-324
|
106.50
|
|
2024-06-26
|
1122
|
1314
|
-192
|
107.00
|
|
2024-06-25
|
71
|
3364
|
-3293
|
108.00
|
|
2024-06-24
|
468
|
928
|
-460
|
110.00
|
|
2024-06-21
|
4122
|
1581
|
2541
|
113.00
|
|
2024-06-20
|
1589
|
1142
|
447
|
111.50
|
|
2024-06-19
|
1208
|
2158
|
-950
|
111.00
|
|
2024-06-18
|
597
|
373
|
224
|
107.00
|
|
2024-06-17
|
2292
|
1147
|
1145
|
106.50
|
|
2024-06-14
|
629
|
1764
|
-1135
|
108.50
|
|
2024-06-13
|
641
|
264
|
377
|
108.50
|
|
2024-06-12
|
3856
|
5802
|
-1946
|
106.50
|
|
2024-06-11
|
420
|
789
|
-369
|
107.50
|
|
2024-06-07
|
74
|
4843
|
-4769
|
109.50
|
|
2024-06-06
|
158
|
2009
|
-1851
|
112.00
|
| 合計 | 715219 | 663452 | 51767 | |
