| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
195
|
-136
|
180.00
|
|
2026-06-04
|
91
|
32
|
59
|
193.00
|
|
2026-06-03
|
213
|
14
|
199
|
190.00
|
|
2026-06-02
|
71
|
127
|
-56
|
182.50
|
|
2026-06-01
|
6
|
284
|
-278
|
185.00
|
|
2026-05-29
|
25
|
140
|
-115
|
190.50
|
|
2026-05-28
|
161
|
110
|
51
|
189.00
|
|
2026-05-27
|
41
|
23
|
18
|
189.50
|
|
2026-05-26
|
155
|
30
|
125
|
191.50
|
|
2026-05-25
|
195
|
7
|
188
|
189.50
|
|
2026-05-22
|
473
|
16
|
457
|
186.00
|
|
2026-05-21
|
137
|
1
|
136
|
177.50
|
|
2026-05-20
|
47
|
18
|
29
|
170.50
|
|
2026-05-19
|
17
|
130
|
-113
|
171.00
|
|
2026-05-18
|
13
|
38
|
-25
|
183.00
|
|
2026-05-15
|
151
|
77
|
74
|
183.50
|
|
2026-05-14
|
141
|
59
|
82
|
182.50
|
|
2026-05-13
|
20
|
58
|
-38
|
180.00
|
|
2026-05-12
|
39
|
86
|
-47
|
178.50
|
|
2026-05-11
|
15
|
38
|
-23
|
180.50
|
|
2026-05-08
|
49
|
190
|
-141
|
179.00
|
|
2026-05-07
|
59
|
88
|
-29
|
185.00
|
|
2026-05-06
|
91
|
200
|
-109
|
186.00
|
|
2026-05-05
|
391
|
218
|
173
|
190.00
|
|
2026-05-04
|
117
|
35
|
82
|
184.50
|
|
2026-04-30
|
55
|
4
|
51
|
168.00
|
|
2026-04-29
|
36
|
45
|
-9
|
164.50
|
|
2026-04-28
|
113
|
20
|
93
|
167.50
|
|
2026-04-27
|
42
|
276
|
-234
|
164.50
|
|
2026-04-24
|
177
|
18
|
159
|
173.50
|
|
2026-04-23
|
296
|
255
|
41
|
166.50
|
|
2026-04-22
|
143
|
344
|
-201
|
178.00
|
|
2026-04-21
|
311
|
237
|
74
|
176.00
|
|
2026-04-20
|
254
|
120
|
134
|
171.50
|
|
2026-04-17
|
12
|
71
|
-59
|
167.00
|
|
2026-04-16
|
197
|
216
|
-19
|
169.50
|
|
2026-04-15
|
47
|
427
|
-380
|
169.00
|
|
2026-04-14
|
49
|
567
|
-518
|
175.50
|
|
2026-04-13
|
169
|
133
|
36
|
172.50
|
|
2026-04-10
|
122
|
82
|
40
|
163.00
|
|
2026-04-08
|
648
|
22
|
626
|
158.00
|
|
2026-04-07
|
67
|
58
|
9
|
144.00
|
|
2026-04-01
|
44
|
104
|
-60
|
146.50
|
|
2026-03-31
|
385
|
227
|
158
|
142.50
|
|
2026-03-30
|
137
|
87
|
50
|
143.00
|
|
2026-03-27
|
162
|
5
|
157
|
144.50
|
|
2026-03-26
|
57
|
203
|
-146
|
139.50
|
|
2026-03-25
|
222
|
1
|
221
|
142.00
|
|
2026-03-24
|
80
|
102
|
-22
|
132.50
|
|
2026-03-23
|
55
|
15
|
40
|
133.00
|
|
2026-03-20
|
137
|
65
|
72
|
136.50
|
|
2026-03-19
|
13
|
86
|
-73
|
138.50
|
|
2026-03-18
|
213
|
130
|
83
|
139.50
|
|
2026-03-17
|
56
|
11
|
45
|
136.00
|
|
2026-03-16
|
11
|
27
|
-16
|
134.50
|
|
2026-03-13
|
39
|
13
|
26
|
134.50
|
|
2026-03-12
|
20
|
75
|
-55
|
133.00
|
|
2026-03-11
|
81
|
23
|
58
|
135.50
|
|
2026-03-10
|
142
|
44
|
98
|
129.50
|
|
2026-03-09
|
0
|
61
|
-61
|
124.50
|
|
2026-03-06
|
5
|
21
|
-16
|
138.00
|
|
2026-03-05
|
46
|
24
|
22
|
137.50
|
|
2026-03-04
|
137
|
24
|
113
|
127.00
|
|
2026-03-03
|
33
|
19
|
14
|
140.50
|
|
2026-03-02
|
0
|
136
|
-136
|
142.00
|
|
2026-02-26
|
148
|
76
|
72
|
150.00
|
|
2026-02-24
|
118
|
0
|
118
|
144.50
|
|
2026-02-23
|
104
|
33
|
71
|
143.50
|
|
2026-02-11
|
12
|
88
|
-76
|
135.00
|
|
2026-02-09
|
40
|
5
|
35
|
136.50
|
|
2026-02-06
|
162
|
2
|
160
|
132.50
|
|
2026-02-05
|
8
|
60
|
-52
|
136.00
|
|
2026-02-04
|
7
|
21
|
-14
|
139.50
|
|
2026-02-02
|
126
|
0
|
126
|
132.50
|
|
2026-01-29
|
40
|
21
|
19
|
144.00
|
|
2026-01-27
|
24
|
130
|
-106
|
146.00
|
|
2026-01-26
|
7
|
82
|
-75
|
149.50
|
|
2026-01-23
|
73
|
31
|
42
|
142.00
|
|
2026-01-22
|
179
|
46
|
133
|
140.50
|
|
2026-01-21
|
97
|
53
|
44
|
140.00
|
|
2026-01-20
|
76
|
3
|
73
|
141.50
|
|
2026-01-19
|
20
|
52
|
-32
|
142.00
|
|
2026-01-16
|
102
|
34
|
68
|
144.50
|
|
2026-01-15
|
69
|
109
|
-40
|
144.50
|
|
2026-01-12
|
6
|
49
|
-43
|
130.00
|
|
2026-01-09
|
11
|
90
|
-79
|
127.00
|
|
2026-01-05
|
95
|
21
|
74
|
121.00
|
|
2026-01-02
|
29
|
6
|
23
|
124.50
|
|
2025-12-31
|
136
|
53
|
83
|
126.50
|
|
2025-12-30
|
0
|
113
|
-113
|
122.50
|
|
2025-12-29
|
33
|
51
|
-18
|
122.00
|
|
2025-12-26
|
13
|
85
|
-72
|
122.50
|
|
2025-12-23
|
80
|
3
|
77
|
110.00
|
|
2025-12-16
|
10
|
29
|
-19
|
100.50
|
|
2025-12-15
|
12
|
29
|
-17
|
105.50
|
|
2025-12-12
|
6
|
137
|
-131
|
108.00
|
|
2025-12-08
|
22
|
0
|
22
|
99.10
|
|
2025-12-04
|
3
|
6
|
-3
|
94.80
|
|
2025-12-03
|
25
|
0
|
25
|
95.00
|
|
2025-12-01
|
7
|
1
|
6
|
95.70
|
|
2025-11-28
|
136
|
4
|
132
|
99.20
|
|
2025-11-26
|
14
|
4
|
10
|
94.30
|
|
2025-11-25
|
3
|
0
|
3
|
90.20
|
|
2025-11-24
|
12
|
0
|
12
|
88.60
|
|
2025-11-19
|
2
|
6
|
-4
|
90.10
|
|
2025-11-17
|
2
|
10
|
-8
|
94.10
|
|
2025-11-14
|
2
|
12
|
-10
|
95.20
|
|
2025-11-12
|
8
|
23
|
-15
|
100.50
|
|
2025-11-10
|
2
|
10
|
-8
|
94.00
|
|
2025-11-06
|
4
|
11
|
-7
|
95.90
|
|
2025-11-05
|
2
|
23
|
-21
|
95.20
|
|
2025-11-03
|
46
|
1
|
45
|
103.50
|
|
2025-10-29
|
10
|
1
|
9
|
94.10
|
|
2025-10-22
|
0
|
6
|
-6
|
93.50
|
|
2025-10-16
|
0
|
11
|
-11
|
91.30
|
|
2025-10-14
|
0
|
12
|
-12
|
89.20
|
|
2025-10-13
|
0
|
10
|
-10
|
91.30
|
|
2025-09-26
|
2
|
17
|
-15
|
94.60
|
|
2025-09-25
|
0
|
4
|
-4
|
97.60
|
|
2025-09-23
|
10
|
0
|
10
|
100.00
|
|
2025-09-22
|
4
|
0
|
4
|
100.50
|
|
2025-09-18
|
4
|
0
|
4
|
98.10
|
|
2025-09-12
|
0
|
6
|
-6
|
96.60
|
|
2025-09-10
|
13
|
0
|
13
|
100.00
|
|
2025-09-08
|
15
|
0
|
15
|
101.50
|
|
2025-09-05
|
10
|
0
|
10
|
99.40
|
|
2025-09-03
|
12
|
0
|
12
|
100.00
|
|
2025-09-01
|
25
|
0
|
25
|
98.50
|
|
2025-08-27
|
4
|
8
|
-4
|
98.40
|
|
2025-08-26
|
6
|
4
|
2
|
97.20
|
|
2025-08-25
|
3
|
0
|
3
|
95.20
|
|
2025-08-21
|
13
|
0
|
13
|
95.70
|
|
2025-08-15
|
6
|
0
|
6
|
99.60
|
|
2025-08-14
|
16
|
0
|
16
|
100.00
|
|
2025-08-13
|
20
|
0
|
20
|
98.50
|
|
2025-08-11
|
6
|
0
|
6
|
98.10
|
|
2025-08-07
|
7
|
0
|
7
|
97.50
|
|
2025-08-05
|
10
|
0
|
10
|
99.00
|
|
2025-08-01
|
30
|
0
|
30
|
97.40
|
|
2025-07-31
|
19
|
5
|
14
|
96.60
|
|
2025-07-30
|
17
|
4
|
13
|
97.10
|
|
2025-07-29
|
5
|
36
|
-31
|
98.20
|
|
2025-07-24
|
2
|
0
|
2
|
102.50
|
|
2025-07-21
|
7
|
0
|
7
|
103.00
|
|
2025-07-18
|
4
|
0
|
4
|
102.50
|
|
2025-07-17
|
4
|
0
|
4
|
103.50
|
|
2025-07-16
|
9
|
0
|
9
|
102.50
|
|
2025-07-11
|
18
|
3
|
15
|
103.00
|
|
2025-07-10
|
10
|
0
|
10
|
100.00
|
|
2025-07-09
|
33
|
0
|
33
|
98.60
|
|
2025-07-02
|
0
|
2
|
-2
|
94.10
|
|
2025-06-19
|
9
|
1
|
8
|
97.20
|
|
2025-06-18
|
5
|
0
|
5
|
97.80
|
|
2025-06-17
|
10
|
0
|
10
|
97.20
|
|
2025-06-16
|
2
|
7
|
-5
|
95.50
|
|
2025-06-13
|
3
|
0
|
3
|
96.00
|
|
2025-06-10
|
2
|
0
|
2
|
97.00
|
|
2025-06-03
|
2
|
0
|
2
|
93.40
|
|
2025-06-02
|
0
|
1
|
-1
|
93.10
|
|
2025-05-16
|
0
|
4
|
-4
|
93.60
|
|
2025-05-15
|
0
|
2
|
-2
|
93.30
|
|
2025-05-08
|
2
|
0
|
2
|
89.50
|
|
2025-05-02
|
2
|
0
|
2
|
90.30
|
|
2025-04-30
|
0
|
2
|
-2
|
89.80
|
|
2025-04-22
|
3
|
0
|
3
|
83.90
|
|
2025-04-16
|
3
|
0
|
3
|
87.00
|
|
2025-04-15
|
0
|
7
|
-7
|
89.00
|
|
2025-04-11
|
6
|
0
|
6
|
80.80
|
|
2025-04-02
|
17
|
0
|
17
|
96.30
|
|
2025-04-01
|
21
|
1
|
20
|
95.50
|
|
2025-03-31
|
18
|
2
|
16
|
93.60
|
|
2025-03-28
|
14
|
5
|
9
|
99.30
|
|
2025-03-27
|
13
|
0
|
13
|
102.50
|
|
2025-03-25
|
19
|
0
|
19
|
|
|
2025-03-24
|
18
|
0
|
18
|
104.50
|
|
2025-03-21
|
17
|
0
|
17
|
105.00
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-07
|
7
|
0
|
7
|
106.00
|
|
2025-03-06
|
10
|
1
|
9
|
108.00
|
|
2025-03-05
|
15
|
0
|
15
|
108.50
|
|
2025-03-04
|
4
|
0
|
4
|
108.50
|
|
2025-02-24
|
8
|
0
|
8
|
111.50
|
|
2025-02-19
|
22
|
0
|
22
|
115.00
|
|
2025-02-18
|
6
|
0
|
6
|
113.00
|
|
2025-02-11
|
0
|
65
|
-65
|
111.00
|
|
2025-02-10
|
14
|
42
|
-28
|
111.00
|
|
2025-02-06
|
0
|
21
|
-21
|
107.50
|
|
2025-02-04
|
0
|
9
|
-9
|
105.00
|
|
2025-01-21
|
5
|
0
|
5
|
106.00
|
|
2025-01-14
|
38
|
10
|
28
|
106.00
|
|
2025-01-09
|
0
|
28
|
-28
|
115.50
|
|
2025-01-08
|
0
|
5
|
-5
|
113.00
|
|
2025-01-06
|
9
|
2
|
7
|
113.00
|
|
2025-01-03
|
1
|
10
|
-9
|
112.00
|
|
2024-12-30
|
1
|
51
|
-50
|
114.00
|
|
2024-12-26
|
17
|
0
|
17
|
113.50
|
|
2024-12-25
|
13
|
0
|
13
|
114.50
|
|
2024-12-24
|
30
|
0
|
30
|
112.00
|
|
2024-12-23
|
16
|
2
|
14
|
115.00
|
|
2024-12-20
|
30
|
0
|
30
|
115.00
|
|
2024-12-19
|
17
|
0
|
17
|
116.50
|
|
2024-12-18
|
39
|
0
|
39
|
113.50
|
|
2024-12-17
|
198
|
3
|
195
|
112.50
|
|
2024-12-12
|
15
|
1
|
14
|
114.50
|
|
2024-12-11
|
0
|
19
|
-19
|
115.00
|
|
2024-12-09
|
74
|
50
|
24
|
115.00
|
|
2024-12-06
|
37
|
74
|
-37
|
116.50
|
|
2024-12-04
|
11
|
46
|
-35
|
105.50
|
|
2024-12-03
|
4
|
49
|
-45
|
103.50
|
|
2024-12-02
|
13
|
34
|
-21
|
103.50
|
|
2024-11-29
|
14
|
35
|
-21
|
100.50
|
|
2024-11-28
|
49
|
3
|
46
|
101.00
|
|
2024-11-25
|
10
|
4
|
6
|
105.50
|
|
2024-11-22
|
0
|
8
|
-8
|
105.00
|
|
2024-11-21
|
11
|
5
|
6
|
104.50
|
|
2024-11-20
|
8
|
2
|
6
|
103.00
|
|
2024-11-19
|
27
|
3
|
24
|
103.00
|
|
2024-11-18
|
4
|
10
|
-6
|
101.00
|
|
2024-11-15
|
10
|
4
|
6
|
104.00
|
|
2024-11-14
|
23
|
5
|
18
|
103.50
|
|
2024-11-13
|
23
|
5
|
18
|
106.00
|
|
2024-11-11
|
19
|
6
|
13
|
107.50
|
|
2024-11-07
|
1
|
8
|
-7
|
110.00
|
|
2024-11-06
|
38
|
14
|
24
|
108.00
|
|
2024-11-05
|
9
|
16
|
-7
|
104.50
|
|
2024-11-01
|
21
|
26
|
-5
|
105.50
|
|
2024-10-30
|
39
|
0
|
39
|
106.00
|
|
2024-10-28
|
69
|
2
|
67
|
113.00
|
|
2024-10-25
|
27
|
0
|
27
|
113.00
|
|
2024-10-24
|
10
|
0
|
10
|
114.50
|
|
2024-10-23
|
17
|
0
|
17
|
117.50
|
|
2024-10-17
|
0
|
22
|
-22
|
119.50
|
|
2024-10-16
|
0
|
56
|
-56
|
119.00
|
|
2024-10-09
|
22
|
59
|
-37
|
116.50
|
|
2024-10-08
|
0
|
71
|
-71
|
119.00
|
|
2024-10-07
|
5
|
63
|
-58
|
116.00
|
|
2024-10-04
|
18
|
31
|
-13
|
112.50
|
|
2024-09-30
|
1
|
35
|
-34
|
110.00
|
|
2024-09-27
|
0
|
72
|
-72
|
114.50
|
|
2024-09-26
|
0
|
83
|
-83
|
113.50
|
|
2024-09-25
|
2
|
59
|
-57
|
114.50
|
|
2024-09-24
|
0
|
57
|
-57
|
108.50
|
|
2024-09-23
|
1
|
37
|
-36
|
108.00
|
|
2024-09-20
|
0
|
29
|
-29
|
106.00
|
|
2024-09-19
|
0
|
18
|
-18
|
107.50
|
|
2024-09-18
|
12
|
19
|
-7
|
105.00
|
|
2024-09-13
|
0
|
98
|
-98
|
107.50
|
|
2024-09-12
|
6
|
40
|
-34
|
108.00
|
|
2024-09-11
|
4
|
47
|
-43
|
105.50
|
|
2024-09-10
|
24
|
60
|
-36
|
105.00
|
|
2024-09-09
|
6
|
49
|
-43
|
106.00
|
|
2024-09-06
|
1
|
94
|
-93
|
107.00
|
|
2024-09-05
|
0
|
139
|
-139
|
107.00
|
|
2024-09-04
|
8
|
54
|
-46
|
106.50
|
|
2024-09-03
|
0
|
291
|
-291
|
112.00
|
|
2024-09-02
|
0
|
235
|
-235
|
115.50
|
|
2024-08-30
|
0
|
34
|
-34
|
110.00
|
|
2024-08-29
|
0
|
49
|
-49
|
108.00
|
|
2024-08-28
|
0
|
33
|
-33
|
108.50
|
|
2024-08-26
|
0
|
15
|
-15
|
104.00
|
|
2024-08-23
|
1
|
9
|
-8
|
105.50
|
|
2024-08-22
|
0
|
46
|
-46
|
105.50
|
|
2024-08-21
|
0
|
127
|
-127
|
105.50
|
|
2024-08-15
|
5
|
10
|
-5
|
102.50
|
|
2024-08-12
|
23
|
5
|
18
|
101.50
|
|
2024-08-09
|
12
|
4
|
8
|
99.70
|
|
2024-08-08
|
22
|
14
|
8
|
98.20
|
|
2024-08-07
|
28
|
14
|
14
|
99.40
|
|
2024-08-06
|
123
|
6
|
117
|
94.00
|
|
2024-08-05
|
11
|
23
|
-12
|
93.60
|
|
2024-08-02
|
0
|
170
|
-170
|
104.00
|
|
2024-08-01
|
4
|
9
|
-5
|
110.00
|
|
2024-07-31
|
3
|
26
|
-23
|
106.50
|
|
2024-07-29
|
13
|
68
|
-55
|
107.00
|
|
2024-07-26
|
0
|
29
|
-29
|
111.00
|
|
2024-07-23
|
0
|
33
|
-33
|
114.50
|
|
2024-07-19
|
0
|
48
|
-48
|
116.00
|
|
2024-07-18
|
1
|
162
|
-161
|
120.50
|
|
2024-07-17
|
0
|
68
|
-68
|
125.00
|
|
2024-07-16
|
2
|
41
|
-39
|
126.00
|
|
2024-07-15
|
0
|
111
|
-111
|
125.50
|
|
2024-07-12
|
1
|
70
|
-69
|
127.50
|
|
2024-07-09
|
4
|
179
|
-175
|
138.00
|
|
2024-07-08
|
10
|
141
|
-131
|
135.50
|
|
2024-07-05
|
0
|
268
|
-268
|
136.50
|
|
2024-07-04
|
24
|
54
|
-30
|
141.50
|
|
2024-07-03
|
58
|
83
|
-25
|
|
|
2024-07-02
|
0
|
141
|
-141
|
138.50
|
|
2024-07-01
|
2
|
88
|
-86
|
131.00
|
|
2024-06-28
|
11
|
100
|
-89
|
134.00
|
|
2024-06-27
|
21
|
116
|
-95
|
133.50
|
|
2024-06-26
|
84
|
34
|
50
|
134.50
|
|
2024-06-25
|
76
|
12
|
64
|
135.50
|
|
2024-06-24
|
142
|
13
|
129
|
141.50
|
|
2024-06-21
|
351
|
4
|
347
|
143.00
|
|
2024-06-20
|
191
|
0
|
191
|
137.00
|
|
2024-06-19
|
64
|
1
|
63
|
128.50
|
|
2024-06-18
|
4
|
0
|
4
|
126.50
|
|
2024-06-17
|
5
|
0
|
5
|
126.50
|
|
2024-06-13
|
57
|
0
|
57
|
127.50
|
|
2024-06-11
|
10
|
1
|
9
|
124.00
|
|
2024-06-07
|
15
|
9
|
6
|
125.50
|
|
2024-06-06
|
11
|
0
|
11
|
126.00
|
| 合計 | 12845 | 13363 | -518 | |
