| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
76
|
104
|
-28
|
182.50
|
|
2026-06-04
|
9
|
321
|
-312
|
179.00
|
|
2026-06-03
|
7
|
59
|
-52
|
180.50
|
|
2026-06-01
|
33
|
16
|
17
|
166.50
|
|
2026-05-27
|
4
|
23
|
-19
|
169.50
|
|
2026-05-26
|
5
|
24
|
-19
|
172.50
|
|
2026-05-25
|
24
|
51
|
-27
|
172.50
|
|
2026-05-22
|
72
|
4
|
68
|
169.00
|
|
2026-05-21
|
6
|
117
|
-111
|
163.50
|
|
2026-05-20
|
144
|
26
|
118
|
160.50
|
|
2026-05-19
|
217
|
18
|
199
|
162.00
|
|
2026-05-18
|
243
|
10
|
233
|
165.50
|
|
2026-05-15
|
66
|
28
|
38
|
167.00
|
|
2026-05-14
|
111
|
46
|
65
|
168.00
|
|
2026-05-13
|
166
|
20
|
146
|
175.50
|
|
2026-05-12
|
16
|
85
|
-69
|
181.50
|
|
2026-05-11
|
26
|
50
|
-24
|
181.50
|
|
2026-05-08
|
175
|
57
|
118
|
175.50
|
|
2026-05-05
|
16
|
59
|
-43
|
192.00
|
|
2026-05-04
|
1
|
54
|
-53
|
194.00
|
|
2026-04-29
|
0
|
26
|
-26
|
193.00
|
|
2026-04-28
|
7
|
44
|
-37
|
190.50
|
|
2026-04-27
|
44
|
14
|
30
|
176.00
|
|
2026-04-23
|
54
|
4
|
50
|
190.50
|
|
2026-04-16
|
11
|
375
|
-364
|
182.00
|
|
2026-04-15
|
378
|
147
|
231
|
183.50
|
|
2026-04-14
|
51
|
15
|
36
|
188.00
|
|
2026-04-13
|
335
|
23
|
312
|
171.00
|
|
2026-04-10
|
156
|
20
|
136
|
155.50
|
|
2026-04-09
|
88
|
18
|
70
|
150.50
|
|
2026-04-08
|
72
|
14
|
58
|
137.00
|
|
2026-04-07
|
45
|
1
|
44
|
128.00
|
|
2026-04-02
|
50
|
33
|
17
|
129.00
|
|
2026-04-01
|
71
|
145
|
-74
|
132.00
|
|
2026-03-31
|
193
|
15
|
178
|
128.00
|
|
2026-03-30
|
44
|
12
|
32
|
132.50
|
|
2026-03-27
|
33
|
110
|
-77
|
138.00
|
|
2026-03-26
|
85
|
193
|
-108
|
137.00
|
|
2026-03-25
|
19
|
436
|
-417
|
145.00
|
|
2026-03-24
|
186
|
466
|
-280
|
140.50
|
|
2026-03-20
|
73
|
128
|
-55
|
139.00
|
|
2026-03-19
|
257
|
44
|
213
|
145.00
|
|
2026-03-18
|
51
|
117
|
-66
|
136.00
|
|
2026-03-17
|
12
|
38
|
-26
|
124.00
|
|
2026-03-16
|
48
|
4
|
44
|
124.50
|
|
2026-03-13
|
9
|
45
|
-36
|
124.00
|
|
2026-03-12
|
29
|
11
|
18
|
123.50
|
|
2026-03-11
|
10
|
28
|
-18
|
128.00
|
|
2026-03-09
|
7
|
114
|
-107
|
119.50
|
|
2026-03-06
|
0
|
113
|
-113
|
131.50
|
|
2026-03-05
|
108
|
147
|
-39
|
133.50
|
|
2026-03-04
|
57
|
163
|
-106
|
128.50
|
|
2026-03-03
|
54
|
342
|
-288
|
140.50
|
|
2026-03-02
|
63
|
90
|
-27
|
134.50
|
|
2026-02-26
|
77
|
166
|
-89
|
132.50
|
|
2026-02-25
|
41
|
99
|
-58
|
133.00
|
|
2026-02-24
|
64
|
22
|
42
|
131.00
|
|
2026-02-11
|
11
|
34
|
-23
|
123.50
|
|
2026-02-09
|
19
|
93
|
-74
|
128.00
|
|
2026-02-06
|
1
|
95
|
-94
|
128.00
|
|
2026-02-05
|
2
|
87
|
-85
|
135.00
|
|
2026-02-04
|
19
|
159
|
-140
|
136.50
|
|
2026-02-02
|
7
|
70
|
-63
|
126.50
|
|
2026-01-30
|
31
|
82
|
-51
|
135.00
|
|
2026-01-29
|
121
|
79
|
42
|
140.00
|
|
2026-01-28
|
217
|
65
|
152
|
134.00
|
|
2026-01-26
|
68
|
11
|
57
|
124.50
|
|
2026-01-23
|
14
|
1
|
13
|
121.00
|
|
2026-01-22
|
5
|
25
|
-20
|
121.00
|
|
2026-01-21
|
25
|
1
|
24
|
120.00
|
|
2026-01-20
|
44
|
0
|
44
|
123.50
|
|
2026-01-19
|
24
|
2
|
22
|
120.50
|
|
2026-01-16
|
3
|
26
|
-23
|
122.00
|
|
2026-01-15
|
0
|
35
|
-35
|
123.00
|
|
2026-01-14
|
9
|
21
|
-12
|
122.50
|
|
2026-01-13
|
25
|
57
|
-32
|
121.00
|
|
2026-01-09
|
1
|
42
|
-41
|
117.00
|
|
2026-01-08
|
13
|
20
|
-7
|
114.00
|
|
2026-01-07
|
5
|
38
|
-33
|
115.50
|
|
2026-01-05
|
48
|
80
|
-32
|
121.50
|
|
2026-01-02
|
0
|
24
|
-24
|
126.50
|
|
2025-12-31
|
5
|
47
|
-42
|
115.00
|
|
2025-12-29
|
0
|
88
|
-88
|
111.50
|
|
2025-12-26
|
66
|
5
|
61
|
113.00
|
|
2025-12-24
|
26
|
0
|
26
|
107.00
|
|
2025-12-23
|
7
|
11
|
-4
|
107.50
|
|
2025-12-22
|
15
|
2
|
13
|
110.00
|
|
2025-12-19
|
0
|
68
|
-68
|
109.00
|
|
2025-12-17
|
10
|
6
|
4
|
105.00
|
|
2025-12-16
|
40
|
10
|
30
|
103.50
|
|
2025-12-15
|
0
|
2
|
-2
|
104.50
|
|
2025-12-12
|
23
|
0
|
23
|
106.00
|
|
2025-12-11
|
31
|
3
|
28
|
105.50
|
|
2025-12-10
|
17
|
0
|
17
|
103.50
|
|
2025-12-08
|
20
|
4
|
16
|
106.00
|
|
2025-12-05
|
0
|
8
|
-8
|
104.50
|
|
2025-12-04
|
11
|
1
|
10
|
105.50
|
|
2025-12-02
|
35
|
1
|
34
|
104.00
|
|
2025-12-01
|
16
|
0
|
16
|
104.00
|
|
2025-11-28
|
36
|
0
|
36
|
105.50
|
|
2025-11-27
|
33
|
0
|
33
|
103.50
|
|
2025-11-26
|
49
|
0
|
49
|
103.00
|
|
2025-11-25
|
3
|
0
|
3
|
101.50
|
|
2025-11-24
|
51
|
0
|
51
|
101.50
|
|
2025-11-21
|
32
|
5
|
27
|
99.40
|
|
2025-11-20
|
10
|
0
|
10
|
102.50
|
|
2025-11-19
|
13
|
4
|
9
|
100.50
|
|
2025-11-18
|
25
|
0
|
25
|
101.50
|
|
2025-11-17
|
70
|
4
|
66
|
102.50
|
|
2025-11-14
|
41
|
3
|
38
|
103.50
|
|
2025-11-12
|
40
|
2
|
38
|
109.00
|
|
2025-11-11
|
47
|
0
|
47
|
106.50
|
|
2025-11-10
|
48
|
0
|
48
|
106.50
|
|
2025-11-07
|
28
|
71
|
-43
|
106.00
|
|
2025-11-06
|
3
|
70
|
-67
|
109.00
|
|
2025-11-05
|
0
|
94
|
-94
|
111.00
|
|
2025-11-04
|
40
|
8
|
32
|
113.00
|
|
2025-11-03
|
36
|
12
|
24
|
116.00
|
|
2025-10-31
|
20
|
29
|
-9
|
110.50
|
|
2025-10-30
|
26
|
21
|
5
|
112.50
|
|
2025-10-29
|
43
|
14
|
29
|
112.00
|
|
2025-10-28
|
68
|
0
|
68
|
115.50
|
|
2025-10-27
|
47
|
0
|
47
|
117.50
|
|
2025-10-23
|
83
|
0
|
83
|
118.00
|
|
2025-10-22
|
75
|
0
|
75
|
119.00
|
|
2025-10-21
|
116
|
0
|
116
|
119.50
|
|
2025-10-20
|
66
|
0
|
66
|
118.00
|
|
2025-10-17
|
50
|
0
|
50
|
118.50
|
|
2025-10-16
|
33
|
0
|
33
|
118.00
|
|
2025-10-15
|
14
|
5
|
9
|
115.50
|
|
2025-10-13
|
9
|
1
|
8
|
115.00
|
|
2025-10-09
|
40
|
2
|
38
|
114.00
|
|
2025-10-08
|
53
|
0
|
53
|
113.50
|
|
2025-10-07
|
16
|
3
|
13
|
115.50
|
|
2025-10-02
|
24
|
37
|
-13
|
117.00
|
|
2025-10-01
|
26
|
16
|
10
|
117.00
|
|
2025-09-30
|
40
|
14
|
26
|
120.00
|
|
2025-09-25
|
3
|
102
|
-99
|
122.50
|
|
2025-09-24
|
20
|
254
|
-234
|
123.00
|
|
2025-09-23
|
27
|
237
|
-210
|
129.50
|
|
2025-09-22
|
16
|
11
|
5
|
125.50
|
|
2025-09-18
|
3
|
65
|
-62
|
124.50
|
|
2025-09-17
|
5
|
7
|
-2
|
125.00
|
|
2025-09-16
|
6
|
3
|
3
|
124.50
|
|
2025-09-15
|
4
|
26
|
-22
|
123.00
|
|
2025-09-12
|
3
|
12
|
-9
|
125.50
|
|
2025-09-11
|
8
|
40
|
-32
|
124.50
|
|
2025-09-10
|
12
|
0
|
12
|
128.00
|
|
2025-09-09
|
1
|
34
|
-33
|
128.50
|
|
2025-09-08
|
15
|
0
|
15
|
134.50
|
|
2025-09-05
|
5
|
0
|
5
|
131.00
|
|
2025-09-04
|
13
|
2
|
11
|
131.00
|
|
2025-09-03
|
15
|
0
|
15
|
131.00
|
|
2025-09-02
|
14
|
8
|
6
|
130.00
|
|
2025-09-01
|
18
|
3
|
15
|
130.50
|
|
2025-08-29
|
12
|
1
|
11
|
132.00
|
|
2025-08-26
|
15
|
4
|
11
|
126.50
|
|
2025-08-25
|
10
|
4
|
6
|
125.00
|
|
2025-08-22
|
0
|
19
|
-19
|
123.00
|
|
2025-08-20
|
0
|
25
|
-25
|
121.00
|
|
2025-08-15
|
26
|
3
|
23
|
128.00
|
|
2025-08-14
|
37
|
4
|
33
|
128.00
|
|
2025-08-12
|
15
|
0
|
15
|
127.50
|
|
2025-08-11
|
25
|
5
|
20
|
127.00
|
|
2025-08-08
|
27
|
3
|
24
|
125.50
|
|
2025-08-07
|
35
|
5
|
30
|
125.50
|
|
2025-08-06
|
1
|
44
|
-43
|
122.50
|
|
2025-08-05
|
4
|
102
|
-98
|
125.00
|
|
2025-08-04
|
6
|
20
|
-14
|
127.00
|
|
2025-07-30
|
5
|
31
|
-26
|
123.00
|
|
2025-07-29
|
25
|
8
|
17
|
122.00
|
|
2025-07-28
|
6
|
20
|
-14
|
124.00
|
|
2025-07-25
|
2
|
33
|
-31
|
125.50
|
|
2025-07-23
|
0
|
59
|
-59
|
124.50
|
|
2025-07-22
|
12
|
81
|
-69
|
125.50
|
|
2025-07-21
|
1
|
205
|
-204
|
130.00
|
|
2025-07-18
|
0
|
270
|
-270
|
132.50
|
|
2025-07-17
|
2
|
152
|
-150
|
133.50
|
|
2025-07-16
|
1
|
53
|
-52
|
124.50
|
|
2025-07-15
|
2
|
156
|
-154
|
126.50
|
|
2025-07-14
|
0
|
206
|
-206
|
122.00
|
|
2025-07-10
|
1
|
15
|
-14
|
111.50
|
|
2025-07-08
|
0
|
5
|
-5
|
103.00
|
|
2025-07-07
|
0
|
5
|
-5
|
105.50
|
|
2025-07-04
|
0
|
6
|
-6
|
107.50
|
|
2025-07-03
|
0
|
5
|
-5
|
109.00
|
|
2025-07-02
|
0
|
2
|
-2
|
109.00
|
|
2025-07-01
|
1
|
3
|
-2
|
108.00
|
|
2025-06-30
|
0
|
6
|
-6
|
109.50
|
|
2025-06-27
|
0
|
15
|
-15
|
112.00
|
|
2025-06-26
|
3
|
23
|
-20
|
113.00
|
|
2025-06-25
|
0
|
4
|
-4
|
111.00
|
|
2025-06-24
|
4
|
28
|
-24
|
110.50
|
|
2025-06-23
|
2
|
6
|
-4
|
108.00
|
|
2025-06-20
|
1
|
3
|
-2
|
106.50
|
|
2025-06-19
|
3
|
7
|
-4
|
108.00
|
|
2025-06-18
|
2
|
5
|
-3
|
110.50
|
|
2025-06-11
|
2
|
11
|
-9
|
110.50
|
|
2025-06-06
|
0
|
1
|
-1
|
107.00
|
|
2025-06-03
|
0
|
1
|
-1
|
102.50
|
|
2025-05-29
|
1
|
3
|
-2
|
106.00
|
|
2025-05-28
|
2
|
3
|
-1
|
105.00
|
|
2025-05-26
|
3
|
1
|
2
|
106.00
|
|
2025-05-22
|
7
|
1
|
6
|
107.50
|
|
2025-05-19
|
11
|
0
|
11
|
106.00
|
|
2025-05-15
|
1
|
8
|
-7
|
108.50
|
|
2025-05-14
|
0
|
6
|
-6
|
109.50
|
|
2025-05-13
|
0
|
58
|
-58
|
108.50
|
|
2025-05-09
|
1
|
14
|
-13
|
101.50
|
|
2025-05-08
|
0
|
4
|
-4
|
102.00
|
|
2025-05-06
|
0
|
10
|
-10
|
101.00
|
|
2025-05-05
|
1
|
43
|
-42
|
101.00
|
|
2025-05-02
|
2
|
21
|
-19
|
102.50
|
|
2025-04-30
|
6
|
1
|
5
|
101.00
|
|
2025-04-28
|
5
|
0
|
5
|
102.50
|
|
2025-04-25
|
1
|
5
|
-4
|
101.00
|
|
2025-04-23
|
0
|
6
|
-6
|
100.50
|
|
2025-04-22
|
4
|
14
|
-10
|
97.60
|
|
2025-04-21
|
0
|
5
|
-5
|
97.90
|
|
2025-04-17
|
4
|
60
|
-56
|
99.90
|
|
2025-04-16
|
7
|
3
|
4
|
100.00
|
|
2025-04-15
|
4
|
0
|
4
|
102.50
|
|
2025-04-14
|
7
|
76
|
-69
|
98.80
|
|
2025-04-11
|
98
|
1
|
97
|
97.00
|
|
2025-04-02
|
1
|
2
|
-1
|
113.50
|
|
2025-04-01
|
0
|
10
|
-10
|
114.00
|
|
2025-03-28
|
0
|
26
|
-26
|
115.00
|
|
2025-03-27
|
1
|
12
|
-11
|
122.00
|
|
2025-03-25
|
0
|
12
|
-12
|
|
|
2025-03-24
|
0
|
18
|
-18
|
123.50
|
|
2025-03-21
|
1
|
17
|
-16
|
124.50
|
|
2025-03-20
|
2
|
13
|
-11
|
126.50
|
|
2025-03-19
|
1
|
73
|
-72
|
123.00
|
|
2025-03-18
|
0
|
5
|
-5
|
123.50
|
|
2025-03-17
|
1
|
6
|
-5
|
123.00
|
|
2025-03-14
|
0
|
10
|
-10
|
122.50
|
|
2025-03-13
|
1
|
24
|
-23
|
123.00
|
|
2025-03-12
|
0
|
14
|
-14
|
|
|
2025-03-11
|
1
|
64
|
-63
|
125.50
|
|
2025-03-10
|
0
|
20
|
-20
|
128.50
|
|
2025-03-07
|
0
|
77
|
-77
|
128.50
|
|
2025-03-06
|
3
|
35
|
-32
|
130.50
|
|
2025-03-05
|
0
|
25
|
-25
|
131.50
|
|
2025-03-04
|
0
|
22
|
-22
|
132.00
|
|
2025-03-03
|
0
|
44
|
-44
|
130.00
|
|
2025-02-27
|
1
|
18
|
-17
|
132.00
|
|
2025-02-26
|
8
|
5
|
3
|
133.50
|
|
2025-02-25
|
0
|
24
|
-24
|
134.00
|
|
2025-02-24
|
3
|
33
|
-30
|
137.50
|
|
2025-02-21
|
3
|
11
|
-8
|
138.00
|
|
2025-02-19
|
5
|
87
|
-82
|
137.00
|
|
2025-02-18
|
34
|
59
|
-25
|
137.50
|
|
2025-02-17
|
5
|
70
|
-65
|
133.50
|
|
2025-02-14
|
1
|
74
|
-73
|
133.00
|
|
2025-02-11
|
2
|
35
|
-33
|
133.00
|
|
2025-02-10
|
3
|
34
|
-31
|
135.00
|
|
2025-02-06
|
0
|
116
|
-116
|
130.00
|
|
2025-02-05
|
9
|
16
|
-7
|
130.50
|
|
2025-02-04
|
1
|
80
|
-79
|
131.50
|
|
2025-02-03
|
7
|
123
|
-116
|
129.50
|
|
2025-01-22
|
131
|
0
|
131
|
135.50
|
|
2025-01-21
|
76
|
0
|
76
|
132.50
|
|
2025-01-20
|
43
|
1
|
42
|
135.50
|
|
2025-01-16
|
22
|
3
|
19
|
132.00
|
|
2025-01-15
|
39
|
0
|
39
|
130.50
|
|
2025-01-14
|
93
|
1
|
92
|
129.50
|
|
2025-01-13
|
38
|
18
|
20
|
123.50
|
|
2025-01-09
|
26
|
1
|
25
|
132.00
|
|
2025-01-08
|
9
|
0
|
9
|
133.50
|
|
2025-01-06
|
15
|
4
|
11
|
136.50
|
|
2025-01-03
|
28
|
0
|
28
|
132.00
|
|
2025-01-02
|
8
|
1
|
7
|
132.50
|
|
2024-12-31
|
21
|
4
|
17
|
135.50
|
|
2024-12-30
|
2
|
52
|
-50
|
133.00
|
|
2024-12-26
|
2
|
30
|
-28
|
143.00
|
|
2024-12-24
|
7
|
0
|
7
|
139.00
|
|
2024-12-20
|
15
|
8
|
7
|
139.00
|
|
2024-12-18
|
1
|
76
|
-75
|
142.50
|
|
2024-12-17
|
18
|
7
|
11
|
139.50
|
|
2024-12-16
|
17
|
6
|
11
|
136.00
|
|
2024-12-12
|
72
|
0
|
72
|
139.50
|
|
2024-12-11
|
92
|
0
|
92
|
140.50
|
|
2024-12-06
|
0
|
110
|
-110
|
147.50
|
|
2024-12-05
|
0
|
252
|
-252
|
151.50
|
|
2024-12-03
|
3
|
48
|
-45
|
143.50
|
|
2024-12-02
|
2
|
11
|
-9
|
142.50
|
|
2024-11-29
|
27
|
7
|
20
|
143.00
|
|
2024-11-28
|
59
|
20
|
39
|
140.00
|
|
2024-11-27
|
7
|
25
|
-18
|
142.00
|
|
2024-11-26
|
0
|
68
|
-68
|
145.50
|
|
2024-11-25
|
0
|
44
|
-44
|
148.50
|
|
2024-11-22
|
12
|
1
|
11
|
144.50
|
|
2024-11-21
|
25
|
14
|
11
|
144.50
|
|
2024-11-20
|
2
|
14
|
-12
|
143.00
|
|
2024-11-19
|
1
|
42
|
-41
|
147.50
|
|
2024-11-18
|
1
|
53
|
-52
|
145.00
|
|
2024-11-15
|
1
|
14
|
-13
|
149.50
|
|
2024-11-14
|
5
|
74
|
-69
|
147.00
|
|
2024-11-13
|
3
|
30
|
-27
|
152.00
|
|
2024-11-12
|
42
|
510
|
-468
|
153.00
|
|
2024-11-11
|
17
|
0
|
17
|
163.00
|
|
2024-11-08
|
1
|
96
|
-95
|
163.50
|
|
2024-11-07
|
7
|
86
|
-79
|
169.00
|
|
2024-11-06
|
37
|
84
|
-47
|
169.00
|
|
2024-11-05
|
8
|
221
|
-213
|
171.50
|
|
2024-11-04
|
23
|
471
|
-448
|
188.50
|
|
2024-11-01
|
0
|
45
|
-45
|
193.50
|
|
2024-10-30
|
3
|
44
|
-41
|
188.50
|
|
2024-10-28
|
90
|
29
|
61
|
182.50
|
|
2024-10-25
|
71
|
9
|
62
|
188.00
|
|
2024-10-24
|
120
|
1
|
119
|
189.00
|
|
2024-10-23
|
58
|
16
|
42
|
196.50
|
|
2024-10-22
|
172
|
2
|
170
|
192.50
|
|
2024-10-21
|
159
|
2
|
157
|
191.00
|
|
2024-10-18
|
242
|
24
|
218
|
187.00
|
|
2024-10-17
|
194
|
23
|
171
|
185.50
|
|
2024-10-16
|
217
|
3
|
214
|
182.00
|
|
2024-10-14
|
235
|
12
|
223
|
186.00
|
|
2024-10-11
|
63
|
0
|
63
|
176.50
|
|
2024-10-09
|
113
|
14
|
99
|
174.00
|
|
2024-10-08
|
13
|
59
|
-46
|
175.00
|
|
2024-10-07
|
41
|
18
|
23
|
172.00
|
|
2024-10-04
|
1
|
38
|
-37
|
164.50
|
|
2024-10-01
|
3
|
45
|
-42
|
165.50
|
|
2024-09-26
|
28
|
18
|
10
|
173.50
|
|
2024-09-25
|
22
|
42
|
-20
|
171.00
|
|
2024-09-24
|
14
|
49
|
-35
|
175.50
|
|
2024-09-23
|
0
|
34
|
-34
|
174.50
|
|
2024-09-20
|
70
|
7
|
63
|
174.50
|
|
2024-09-13
|
104
|
23
|
81
|
167.50
|
|
2024-09-12
|
108
|
10
|
98
|
157.00
|
|
2024-09-11
|
17
|
62
|
-45
|
153.50
|
|
2024-09-10
|
0
|
23
|
-23
|
152.50
|
|
2024-09-09
|
12
|
43
|
-31
|
153.50
|
|
2024-09-06
|
14
|
69
|
-55
|
148.50
|
|
2024-09-05
|
2
|
12
|
-10
|
150.50
|
|
2024-09-04
|
20
|
3
|
17
|
151.50
|
|
2024-09-02
|
4
|
34
|
-30
|
163.00
|
|
2024-08-30
|
17
|
45
|
-28
|
160.50
|
|
2024-08-29
|
144
|
97
|
47
|
159.00
|
|
2024-08-27
|
95
|
0
|
95
|
151.00
|
|
2024-08-26
|
136
|
6
|
130
|
150.00
|
|
2024-08-23
|
85
|
0
|
85
|
155.50
|
|
2024-08-22
|
102
|
0
|
102
|
157.00
|
|
2024-08-21
|
61
|
8
|
53
|
155.50
|
|
2024-08-19
|
70
|
26
|
44
|
151.00
|
|
2024-08-16
|
97
|
73
|
24
|
152.00
|
|
2024-08-15
|
268
|
25
|
243
|
148.00
|
|
2024-08-14
|
326
|
92
|
234
|
148.00
|
|
2024-08-09
|
67
|
44
|
23
|
134.50
|
|
2024-08-08
|
1
|
15
|
-14
|
124.00
|
|
2024-08-07
|
73
|
13
|
60
|
129.00
|
|
2024-08-06
|
69
|
102
|
-33
|
117.50
|
|
2024-08-05
|
6
|
69
|
-63
|
119.00
|
|
2024-08-02
|
0
|
103
|
-103
|
132.00
|
|
2024-08-01
|
292
|
119
|
173
|
140.50
|
|
2024-07-31
|
13
|
21
|
-8
|
134.00
|
|
2024-07-30
|
3
|
12
|
-9
|
134.50
|
|
2024-07-29
|
0
|
100
|
-100
|
131.00
|
|
2024-07-26
|
3
|
14
|
-11
|
136.00
|
|
2024-07-23
|
1
|
18
|
-17
|
139.00
|
|
2024-07-22
|
21
|
40
|
-19
|
135.50
|
|
2024-07-19
|
28
|
73
|
-45
|
141.00
|
|
2024-07-18
|
18
|
32
|
-14
|
142.50
|
|
2024-07-17
|
266
|
2
|
264
|
147.50
|
|
2024-07-16
|
6
|
42
|
-36
|
146.50
|
|
2024-07-15
|
23
|
4
|
19
|
149.50
|
|
2024-07-12
|
32
|
57
|
-25
|
150.50
|
|
2024-07-11
|
142
|
4
|
138
|
157.00
|
|
2024-07-10
|
43
|
3
|
40
|
151.00
|
|
2024-07-09
|
36
|
8
|
28
|
148.50
|
|
2024-07-08
|
10
|
248
|
-238
|
151.00
|
|
2024-07-05
|
2
|
38
|
-36
|
154.00
|
|
2024-07-04
|
0
|
74
|
-74
|
148.00
|
|
2024-07-03
|
41
|
22
|
19
|
|
|
2024-07-02
|
40
|
9
|
31
|
151.50
|
|
2024-07-01
|
9
|
308
|
-299
|
156.00
|
|
2024-06-28
|
20
|
114
|
-94
|
153.00
|
|
2024-06-27
|
443
|
16
|
427
|
150.50
|
|
2024-06-26
|
65
|
222
|
-157
|
153.00
|
|
2024-06-25
|
126
|
39
|
87
|
155.50
|
|
2024-06-24
|
84
|
7
|
77
|
141.50
|
|
2024-06-21
|
378
|
1
|
377
|
144.00
|
|
2024-06-20
|
73
|
1
|
72
|
135.00
|
|
2024-06-19
|
61
|
9
|
52
|
131.00
|
|
2024-06-18
|
111
|
0
|
111
|
133.50
|
|
2024-06-17
|
66
|
0
|
66
|
135.50
|
|
2024-06-14
|
110
|
0
|
110
|
138.00
|
|
2024-06-13
|
121
|
0
|
121
|
138.00
|
|
2024-06-12
|
186
|
2
|
184
|
135.00
|
|
2024-06-11
|
166
|
4
|
162
|
136.50
|
|
2024-06-07
|
231
|
0
|
231
|
137.00
|
| 合計 | 15677 | 16598 | -921 | |
