| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
314
|
-313
|
790.00
|
|
2026-06-04
|
40
|
256
|
-216
|
800.00
|
|
2026-06-03
|
51
|
94
|
-43
|
789.00
|
|
2026-06-02
|
339
|
121
|
218
|
799.00
|
|
2026-05-29
|
51
|
229
|
-178
|
754.00
|
|
2026-05-28
|
12
|
233
|
-221
|
749.00
|
|
2026-05-27
|
64
|
124
|
-60
|
756.00
|
|
2026-05-26
|
157
|
78
|
79
|
735.00
|
|
2026-05-25
|
3
|
92
|
-89
|
741.00
|
|
2026-05-22
|
42
|
12
|
30
|
748.00
|
|
2026-05-20
|
103
|
12
|
91
|
728.00
|
|
2026-05-19
|
474
|
25
|
449
|
728.00
|
|
2026-05-18
|
74
|
47
|
27
|
717.00
|
|
2026-05-15
|
23
|
179
|
-156
|
721.00
|
|
2026-05-14
|
45
|
96
|
-51
|
724.00
|
|
2026-05-12
|
47
|
74
|
-27
|
738.00
|
|
2026-05-11
|
29
|
85
|
-56
|
731.00
|
|
2026-05-08
|
40
|
81
|
-41
|
735.00
|
|
2026-05-07
|
64
|
194
|
-130
|
720.00
|
|
2026-05-06
|
82
|
131
|
-49
|
731.00
|
|
2026-05-05
|
10
|
32
|
-22
|
737.00
|
|
2026-05-04
|
22
|
108
|
-86
|
743.00
|
|
2026-04-30
|
1
|
317
|
-316
|
748.00
|
|
2026-04-29
|
12
|
142
|
-130
|
756.00
|
|
2026-04-28
|
48
|
36
|
12
|
755.00
|
|
2026-04-27
|
35
|
17
|
18
|
748.00
|
|
2026-04-24
|
148
|
9
|
139
|
753.00
|
|
2026-04-23
|
130
|
15
|
115
|
761.00
|
|
2026-04-22
|
58
|
11
|
47
|
790.00
|
|
2026-04-20
|
160
|
1
|
159
|
785.00
|
|
2026-04-17
|
78
|
49
|
29
|
775.00
|
|
2026-04-16
|
114
|
4
|
110
|
768.00
|
|
2026-04-15
|
51
|
152
|
-101
|
747.00
|
|
2026-04-14
|
9
|
100
|
-91
|
759.00
|
|
2026-04-13
|
12
|
35
|
-23
|
766.00
|
|
2026-04-10
|
116
|
56
|
60
|
769.00
|
|
2026-04-09
|
202
|
82
|
120
|
764.00
|
|
2026-04-08
|
67
|
79
|
-12
|
772.00
|
|
2026-04-07
|
44
|
24
|
20
|
775.00
|
|
2026-04-02
|
66
|
31
|
35
|
755.00
|
|
2026-04-01
|
96
|
56
|
40
|
767.00
|
|
2026-03-31
|
157
|
313
|
-156
|
753.00
|
|
2026-03-30
|
34
|
114
|
-80
|
751.00
|
|
2026-03-27
|
138
|
15
|
123
|
796.00
|
|
2026-03-26
|
338
|
57
|
281
|
784.00
|
|
2026-03-25
|
55
|
31
|
24
|
749.00
|
|
2026-03-24
|
39
|
11
|
28
|
735.00
|
|
2026-03-23
|
54
|
48
|
6
|
726.00
|
|
2026-03-20
|
57
|
42
|
15
|
744.00
|
|
2026-03-19
|
46
|
6
|
40
|
743.00
|
|
2026-03-18
|
115
|
54
|
61
|
745.00
|
|
2026-03-17
|
65
|
15
|
50
|
728.00
|
|
2026-03-16
|
24
|
13
|
11
|
719.00
|
|
2026-03-13
|
14
|
27
|
-13
|
722.00
|
|
2026-03-12
|
121
|
42
|
79
|
727.00
|
|
2026-03-11
|
143
|
137
|
6
|
721.00
|
|
2026-03-10
|
31
|
93
|
-62
|
701.00
|
|
2026-03-09
|
37
|
62
|
-25
|
702.00
|
|
2026-03-06
|
74
|
8
|
66
|
716.00
|
|
2026-03-05
|
8
|
64
|
-56
|
675.00
|
|
2026-03-04
|
31
|
60
|
-29
|
670.00
|
|
2026-03-03
|
31
|
8
|
23
|
698.00
|
|
2026-03-02
|
146
|
3
|
143
|
695.00
|
|
2026-02-26
|
119
|
102
|
17
|
695.00
|
|
2026-02-25
|
13
|
23
|
-10
|
707.00
|
|
2026-02-24
|
136
|
23
|
113
|
695.00
|
|
2026-02-23
|
5
|
71
|
-66
|
681.00
|
|
2026-02-11
|
108
|
297
|
-189
|
682.00
|
|
2026-02-09
|
43
|
4
|
39
|
675.00
|
|
2026-02-06
|
77
|
282
|
-205
|
681.00
|
|
2026-02-05
|
42
|
1
|
41
|
682.00
|
|
2026-02-04
|
1
|
32
|
-31
|
691.00
|
|
2026-02-02
|
3
|
39
|
-36
|
703.00
|
|
2026-01-30
|
67
|
236
|
-169
|
716.00
|
|
2026-01-29
|
94
|
6
|
88
|
728.00
|
|
2026-01-28
|
68
|
10
|
58
|
741.00
|
|
2026-01-27
|
65
|
1
|
64
|
739.00
|
|
2026-01-26
|
153
|
1
|
152
|
749.00
|
|
2026-01-23
|
92
|
4
|
88
|
738.00
|
|
2026-01-22
|
103
|
9
|
94
|
726.00
|
|
2026-01-21
|
13
|
73
|
-60
|
715.00
|
|
2026-01-20
|
0
|
30
|
-30
|
734.00
|
|
2026-01-19
|
43
|
13
|
30
|
744.00
|
|
2026-01-16
|
39
|
2
|
37
|
749.00
|
|
2026-01-15
|
28
|
16
|
12
|
755.00
|
|
2026-01-14
|
67
|
17
|
50
|
758.00
|
|
2026-01-13
|
29
|
14
|
15
|
736.00
|
|
2026-01-12
|
56
|
5
|
51
|
741.00
|
|
2026-01-08
|
18
|
5
|
13
|
730.00
|
|
2026-01-07
|
13
|
27
|
-14
|
724.00
|
|
2026-01-05
|
8
|
26
|
-18
|
717.00
|
|
2025-12-31
|
0
|
82
|
-82
|
721.00
|
|
2025-12-30
|
3
|
9
|
-6
|
722.00
|
|
2025-12-29
|
58
|
2
|
56
|
727.00
|
|
2025-12-24
|
37
|
4
|
33
|
711.00
|
|
2025-12-23
|
12
|
6
|
6
|
710.00
|
|
2025-12-22
|
13
|
6
|
7
|
706.00
|
|
2025-12-19
|
57
|
47
|
10
|
708.00
|
|
2025-12-18
|
13
|
103
|
-90
|
703.00
|
|
2025-12-17
|
0
|
153
|
-153
|
700.00
|
|
2025-12-16
|
19
|
91
|
-72
|
705.00
|
|
2025-12-12
|
50
|
75
|
-25
|
717.00
|
|
2025-12-11
|
32
|
3
|
29
|
719.00
|
|
2025-12-10
|
22
|
13
|
9
|
727.00
|
|
2025-12-09
|
9
|
33
|
-24
|
716.00
|
|
2025-12-05
|
27
|
7
|
20
|
725.00
|
|
2025-12-04
|
1
|
136
|
-135
|
726.00
|
|
2025-12-03
|
43
|
99
|
-56
|
741.00
|
|
2025-12-02
|
8
|
121
|
-113
|
739.00
|
|
2025-12-01
|
29
|
11
|
18
|
739.00
|
|
2025-11-28
|
56
|
19
|
37
|
743.00
|
|
2025-11-27
|
17
|
29
|
-12
|
751.00
|
|
2025-11-26
|
14
|
139
|
-125
|
750.00
|
|
2025-11-25
|
25
|
247
|
-222
|
769.00
|
|
2025-11-24
|
16
|
695
|
-679
|
774.00
|
|
2025-11-21
|
29
|
656
|
-627
|
757.00
|
|
2025-11-20
|
74
|
487
|
-413
|
750.00
|
|
2025-11-19
|
24
|
989
|
-965
|
726.00
|
|
2025-11-18
|
256
|
460
|
-204
|
750.00
|
|
2025-11-17
|
3
|
579
|
-576
|
759.00
|
|
2025-11-14
|
826
|
5
|
821
|
743.00
|
|
2025-11-13
|
214
|
51
|
163
|
743.00
|
|
2025-11-12
|
312
|
16
|
296
|
744.00
|
|
2025-11-11
|
154
|
21
|
133
|
733.00
|
|
2025-11-10
|
37
|
17
|
20
|
720.00
|
|
2025-11-07
|
49
|
115
|
-66
|
726.00
|
|
2025-11-06
|
215
|
10
|
205
|
734.00
|
|
2025-11-05
|
6
|
46
|
-40
|
722.00
|
|
2025-11-04
|
46
|
197
|
-151
|
728.00
|
|
2025-11-03
|
16
|
26
|
-10
|
738.00
|
|
2025-10-31
|
8
|
62
|
-54
|
720.00
|
|
2025-10-30
|
59
|
15
|
44
|
725.00
|
|
2025-10-29
|
8
|
18
|
-10
|
728.00
|
|
2025-10-28
|
27
|
6
|
21
|
730.00
|
|
2025-10-27
|
27
|
9
|
18
|
745.00
|
|
2025-10-23
|
4
|
59
|
-55
|
756.00
|
|
2025-10-22
|
81
|
0
|
81
|
766.00
|
|
2025-10-20
|
37
|
17
|
20
|
758.00
|
|
2025-10-17
|
64
|
38
|
26
|
759.00
|
|
2025-10-16
|
342
|
7
|
335
|
767.00
|
|
2025-10-15
|
44
|
287
|
-243
|
756.00
|
|
2025-10-14
|
123
|
80
|
43
|
760.00
|
|
2025-10-13
|
70
|
48
|
22
|
773.00
|
|
2025-10-09
|
85
|
12
|
73
|
787.00
|
|
2025-10-07
|
196
|
45
|
151
|
804.00
|
|
2025-10-03
|
2
|
29
|
-27
|
800.00
|
|
2025-10-02
|
4
|
40
|
-36
|
800.00
|
|
2025-10-01
|
75
|
56
|
19
|
807.00
|
|
2025-09-30
|
21
|
31
|
-10
|
787.00
|
|
2025-09-26
|
63
|
20
|
43
|
796.00
|
|
2025-09-25
|
12
|
26
|
-14
|
802.00
|
|
2025-09-24
|
18
|
64
|
-46
|
810.00
|
|
2025-09-23
|
54
|
86
|
-32
|
811.00
|
|
2025-09-19
|
0
|
217
|
-217
|
814.00
|
|
2025-09-18
|
45
|
11
|
34
|
805.00
|
|
2025-09-17
|
50
|
73
|
-23
|
801.00
|
|
2025-09-15
|
21
|
80
|
-59
|
828.00
|
|
2025-09-12
|
163
|
37
|
126
|
843.00
|
|
2025-09-11
|
74
|
29
|
45
|
792.00
|
|
2025-09-10
|
131
|
1
|
130
|
790.00
|
|
2025-09-09
|
53
|
40
|
13
|
783.00
|
|
2025-09-08
|
61
|
38
|
23
|
788.00
|
|
2025-09-05
|
1
|
45
|
-44
|
784.00
|
|
2025-09-04
|
24
|
6
|
18
|
793.00
|
|
2025-09-03
|
123
|
13
|
110
|
783.00
|
|
2025-09-02
|
24
|
7
|
17
|
773.00
|
|
2025-09-01
|
69
|
83
|
-14
|
772.00
|
|
2025-08-29
|
0
|
124
|
-124
|
765.00
|
|
2025-08-28
|
4
|
78
|
-74
|
772.00
|
|
2025-08-27
|
0
|
33
|
-33
|
775.00
|
|
2025-08-26
|
647
|
723
|
-76
|
779.00
|
|
2025-08-25
|
5
|
39
|
-34
|
772.00
|
|
2025-08-22
|
2
|
283
|
-281
|
776.00
|
|
2025-08-21
|
0
|
95
|
-95
|
789.00
|
|
2025-08-20
|
17
|
199
|
-182
|
777.00
|
|
2025-08-19
|
0
|
84
|
-84
|
790.00
|
|
2025-08-18
|
22
|
88
|
-66
|
801.00
|
|
2025-08-15
|
1
|
86
|
-85
|
771.00
|
|
2025-08-14
|
88
|
32
|
56
|
778.00
|
|
2025-08-13
|
4
|
46
|
-42
|
762.00
|
|
2025-08-12
|
40
|
22
|
18
|
773.00
|
|
2025-08-11
|
57
|
5
|
52
|
780.00
|
|
2025-08-08
|
72
|
1
|
71
|
788.00
|
|
2025-08-07
|
20
|
9
|
11
|
788.00
|
|
2025-08-04
|
16
|
6
|
10
|
787.00
|
|
2025-08-01
|
22
|
11
|
11
|
780.00
|
|
2025-07-31
|
6
|
23
|
-17
|
786.00
|
|
2025-07-30
|
12
|
24
|
-12
|
779.00
|
|
2025-07-29
|
0
|
76
|
-76
|
783.00
|
|
2025-07-28
|
9
|
20
|
-11
|
797.00
|
|
2025-07-25
|
2
|
6
|
-4
|
800.00
|
|
2025-07-24
|
9
|
94
|
-85
|
797.00
|
|
2025-07-23
|
25
|
103
|
-78
|
810.00
|
|
2025-07-22
|
13
|
150
|
-137
|
777.00
|
|
2025-07-16
|
25
|
200
|
-175
|
817.00
|
|
2025-07-15
|
20
|
163
|
-143
|
815.00
|
|
2025-07-14
|
18
|
127
|
-109
|
821.00
|
|
2025-07-11
|
62
|
201
|
-139
|
828.00
|
|
2025-07-10
|
1
|
383
|
-382
|
832.00
|
|
2025-07-09
|
10
|
179
|
-169
|
842.00
|
|
2025-07-07
|
24
|
5
|
19
|
844.00
|
|
2025-07-04
|
30
|
8
|
22
|
855.00
|
|
2025-07-03
|
0
|
81
|
-81
|
864.00
|
|
2025-07-02
|
11
|
104
|
-93
|
866.00
|
|
2025-07-01
|
9
|
85
|
-76
|
861.00
|
|
2025-06-30
|
84
|
131
|
-47
|
858.00
|
|
2025-06-27
|
65
|
91
|
-26
|
872.00
|
|
2025-06-26
|
73
|
92
|
-19
|
875.00
|
|
2025-06-25
|
60
|
233
|
-173
|
872.00
|
|
2025-06-24
|
86
|
154
|
-68
|
865.00
|
|
2025-06-23
|
58
|
150
|
-92
|
867.00
|
|
2025-06-20
|
469
|
1188
|
-719
|
885.00
|
|
2025-06-19
|
292
|
91
|
201
|
868.00
|
|
2025-06-18
|
24
|
202
|
-178
|
886.00
|
|
2025-06-17
|
163
|
13
|
150
|
894.00
|
|
2025-06-16
|
193
|
8
|
185
|
895.00
|
|
2025-06-13
|
429
|
10
|
419
|
875.00
|
|
2025-06-12
|
196
|
0
|
196
|
878.00
|
|
2025-06-11
|
47
|
2
|
45
|
873.00
|
|
2025-06-10
|
144
|
13
|
131
|
860.00
|
|
2025-06-09
|
177
|
49
|
128
|
848.00
|
|
2025-06-06
|
8
|
46
|
-38
|
848.00
|
|
2025-06-05
|
78
|
5
|
73
|
868.00
|
|
2025-06-04
|
41
|
84
|
-43
|
837.00
|
|
2025-06-03
|
208
|
25
|
183
|
832.00
|
|
2025-06-02
|
148
|
74
|
74
|
830.00
|
|
2025-05-29
|
202
|
114
|
88
|
843.00
|
|
2025-05-28
|
147
|
5
|
142
|
849.00
|
|
2025-05-27
|
70
|
1
|
69
|
840.00
|
|
2025-05-26
|
134
|
0
|
134
|
842.00
|
|
2025-05-23
|
67
|
12
|
55
|
842.00
|
|
2025-05-22
|
106
|
1
|
105
|
848.00
|
|
2025-05-21
|
23
|
72
|
-49
|
862.00
|
|
2025-05-20
|
8
|
123
|
-115
|
867.00
|
|
2025-05-19
|
19
|
51
|
-32
|
855.00
|
|
2025-05-16
|
44
|
25
|
19
|
875.00
|
|
2025-05-15
|
1
|
121
|
-120
|
861.00
|
|
2025-05-14
|
26
|
101
|
-75
|
881.00
|
|
2025-05-13
|
152
|
47
|
105
|
888.00
|
|
2025-05-12
|
10
|
57
|
-47
|
863.00
|
|
2025-05-09
|
15
|
34
|
-19
|
867.00
|
|
2025-05-08
|
89
|
15
|
74
|
857.00
|
|
2025-05-07
|
84
|
11
|
73
|
839.00
|
|
2025-05-06
|
47
|
5
|
42
|
853.00
|
|
2025-05-05
|
32
|
19
|
13
|
827.00
|
|
2025-05-02
|
96
|
0
|
96
|
848.00
|
|
2025-04-30
|
75
|
22
|
53
|
832.00
|
|
2025-04-29
|
41
|
29
|
12
|
840.00
|
|
2025-04-28
|
39
|
0
|
39
|
827.00
|
|
2025-04-25
|
16
|
25
|
-9
|
824.00
|
|
2025-04-24
|
32
|
80
|
-48
|
817.00
|
|
2025-04-23
|
48
|
102
|
-54
|
805.00
|
|
2025-04-22
|
54
|
8
|
46
|
785.00
|
|
2025-04-21
|
19
|
8
|
11
|
807.00
|
|
2025-04-18
|
15
|
22
|
-7
|
823.00
|
|
2025-04-17
|
31
|
9
|
22
|
830.00
|
|
2025-04-16
|
43
|
2
|
41
|
814.00
|
|
2025-04-15
|
5
|
23
|
-18
|
804.00
|
|
2025-04-14
|
40
|
62
|
-22
|
785.00
|
|
2025-04-11
|
109
|
43
|
66
|
823.00
|
|
2025-04-10
|
0
|
24
|
-24
|
786.00
|
|
2025-04-08
|
3
|
268
|
-265
|
741.00
|
|
2025-04-07
|
5
|
0
|
5
|
729.00
|
|
2025-03-31
|
1
|
199
|
-198
|
772.00
|
|
2025-03-28
|
2
|
140
|
-138
|
805.00
|
|
2025-03-27
|
32
|
160
|
-128
|
814.00
|
|
2025-03-25
|
2
|
99
|
-97
|
|
|
2025-03-24
|
30
|
106
|
-76
|
838.00
|
|
2025-03-21
|
0
|
200
|
-200
|
853.00
|
|
2025-03-20
|
6
|
195
|
-189
|
869.00
|
|
2025-03-19
|
11
|
56
|
-45
|
852.00
|
|
2025-03-17
|
1
|
350
|
-349
|
818.00
|
|
2025-03-14
|
92
|
210
|
-118
|
816.00
|
|
2025-03-13
|
16
|
329
|
-313
|
822.00
|
|
2025-03-12
|
64
|
399
|
-335
|
|
|
2025-03-11
|
20
|
69
|
-49
|
883.00
|
|
2025-03-10
|
49
|
17
|
32
|
912.00
|
|
2025-03-07
|
45
|
103
|
-58
|
928.00
|
|
2025-03-05
|
35
|
95
|
-60
|
961.00
|
|
2025-03-04
|
43
|
337
|
-294
|
921.00
|
|
2025-03-03
|
3
|
535
|
-532
|
940.00
|
|
2025-02-27
|
655
|
686
|
-31
|
982.00
|
|
2025-02-26
|
78
|
229
|
-151
|
969.00
|
|
2025-02-25
|
310
|
413
|
-103
|
974.00
|
|
2025-02-24
|
91
|
406
|
-315
|
965.00
|
|
2025-02-21
|
50
|
109
|
-59
|
926.00
|
|
2025-02-19
|
23
|
111
|
-88
|
921.00
|
|
2025-02-18
|
1
|
219
|
-218
|
930.00
|
|
2025-02-17
|
128
|
244
|
-116
|
932.00
|
|
2025-02-14
|
147
|
98
|
49
|
903.00
|
|
2025-02-11
|
57
|
166
|
-109
|
909.00
|
|
2025-02-10
|
15
|
208
|
-193
|
901.00
|
|
2025-02-06
|
15
|
152
|
-137
|
906.00
|
|
2025-02-05
|
15
|
223
|
-208
|
919.00
|
|
2025-02-04
|
18
|
205
|
-187
|
906.00
|
|
2025-02-03
|
6
|
168
|
-162
|
915.00
|
|
2025-01-22
|
23
|
138
|
-115
|
946.00
|
|
2025-01-21
|
27
|
20
|
7
|
940.00
|
|
2025-01-20
|
85
|
3
|
82
|
950.00
|
|
2025-01-16
|
151
|
11
|
140
|
947.00
|
|
2025-01-15
|
46
|
19
|
27
|
902.00
|
|
2025-01-13
|
11
|
66
|
-55
|
930.00
|
|
2025-01-09
|
3
|
76
|
-73
|
958.00
|
|
2025-01-08
|
1
|
22
|
-21
|
969.00
|
|
2025-01-07
|
10
|
27
|
-17
|
980.00
|
|
2025-01-06
|
25
|
73
|
-48
|
983.00
|
|
2025-01-02
|
2
|
31
|
-29
|
963.00
|
|
2024-12-31
|
9
|
167
|
-158
|
974.00
|
|
2024-12-30
|
1
|
69
|
-68
|
957.00
|
|
2024-12-26
|
0
|
46
|
-46
|
965.00
|
|
2024-12-25
|
3
|
39
|
-36
|
970.00
|
|
2024-12-24
|
4
|
39
|
-35
|
980.00
|
|
2024-12-23
|
7
|
31
|
-24
|
989.00
|
|
2024-12-20
|
32
|
299
|
-267
|
982.00
|
|
2024-12-19
|
64
|
45
|
19
|
999.00
|
|
2024-12-18
|
35
|
16
|
19
|
1005.00
|
|
2024-12-17
|
34
|
1
|
33
|
1000.00
|
|
2024-12-16
|
33
|
307
|
-274
|
983.00
|
|
2024-12-12
|
48
|
18
|
30
|
1000.00
|
|
2024-12-11
|
24
|
18
|
6
|
1000.00
|
|
2024-12-09
|
123
|
14
|
109
|
1035.00
|
|
2024-12-06
|
97
|
33
|
64
|
1000.00
|
|
2024-12-05
|
14
|
36
|
-22
|
1005.00
|
|
2024-12-03
|
82
|
52
|
30
|
976.00
|
|
2024-11-29
|
41
|
35
|
6
|
960.00
|
|
2024-11-28
|
67
|
82
|
-15
|
933.00
|
|
2024-11-27
|
6
|
175
|
-169
|
950.00
|
|
2024-11-26
|
0
|
457
|
-457
|
945.00
|
|
2024-11-25
|
6653
|
6301
|
352
|
979.00
|
|
2024-11-22
|
282
|
28
|
254
|
994.00
|
|
2024-11-21
|
572
|
11
|
561
|
953.00
|
|
2024-11-20
|
202
|
15
|
187
|
950.00
|
|
2024-11-19
|
484
|
76
|
408
|
962.00
|
|
2024-11-18
|
266
|
157
|
109
|
937.00
|
|
2024-11-15
|
385
|
132
|
253
|
971.00
|
|
2024-11-14
|
31
|
99
|
-68
|
1030.00
|
|
2024-11-13
|
306
|
6
|
300
|
1030.00
|
|
2024-11-12
|
34
|
102
|
-68
|
1035.00
|
|
2024-11-11
|
8
|
85
|
-77
|
1055.00
|
|
2024-11-08
|
2
|
115
|
-113
|
1040.00
|
|
2024-11-07
|
132
|
86
|
46
|
1040.00
|
|
2024-11-06
|
80
|
316
|
-236
|
1050.00
|
|
2024-11-05
|
40
|
14
|
26
|
1025.00
|
|
2024-11-04
|
48
|
234
|
-186
|
1020.00
|
|
2024-11-01
|
58
|
194
|
-136
|
1045.00
|
|
2024-10-30
|
45
|
66
|
-21
|
1035.00
|
|
2024-10-29
|
175
|
40
|
135
|
1060.00
|
|
2024-10-28
|
166
|
13
|
153
|
1070.00
|
|
2024-10-25
|
226
|
0
|
226
|
1040.00
|
|
2024-10-24
|
115
|
70
|
45
|
1055.00
|
|
2024-10-23
|
80
|
36
|
44
|
1085.00
|
|
2024-10-22
|
55
|
93
|
-38
|
1120.00
|
|
2024-10-21
|
158
|
109
|
49
|
1110.00
|
|
2024-10-18
|
152
|
17
|
135
|
1080.00
|
|
2024-10-17
|
47
|
14
|
33
|
1080.00
|
|
2024-10-14
|
77
|
114
|
-37
|
1080.00
|
|
2024-10-11
|
86
|
157
|
-71
|
1050.00
|
|
2024-10-09
|
62
|
30
|
32
|
974.00
|
|
2024-10-08
|
166
|
10
|
156
|
952.00
|
|
2024-10-07
|
165
|
82
|
83
|
963.00
|
|
2024-10-01
|
91
|
53
|
38
|
1020.00
|
|
2024-09-30
|
40
|
79
|
-39
|
986.00
|
|
2024-09-27
|
41
|
153
|
-112
|
969.00
|
|
2024-09-25
|
15
|
52
|
-37
|
900.00
|
|
2024-09-24
|
74
|
18
|
56
|
850.00
|
|
2024-09-23
|
193
|
13
|
180
|
834.00
|
|
2024-09-20
|
549
|
318
|
231
|
830.00
|
|
2024-09-19
|
166
|
106
|
60
|
822.00
|
|
2024-09-18
|
156
|
51
|
105
|
799.00
|
|
2024-09-13
|
49
|
11
|
38
|
811.00
|
|
2024-09-12
|
117
|
8
|
109
|
791.00
|
|
2024-09-11
|
70
|
19
|
51
|
772.00
|
|
2024-09-10
|
119
|
4
|
115
|
772.00
|
|
2024-09-06
|
92
|
310
|
-218
|
785.00
|
|
2024-09-05
|
57
|
140
|
-83
|
777.00
|
|
2024-09-04
|
99
|
80
|
19
|
764.00
|
|
2024-09-03
|
128
|
197
|
-69
|
766.00
|
|
2024-09-02
|
89
|
1
|
88
|
759.00
|
|
2024-08-30
|
164
|
28
|
136
|
779.00
|
|
2024-08-29
|
60
|
336
|
-276
|
786.00
|
|
2024-08-28
|
231
|
8
|
223
|
810.00
|
|
2024-08-27
|
35
|
71
|
-36
|
820.00
|
|
2024-08-26
|
52
|
37
|
15
|
837.00
|
|
2024-08-23
|
211
|
1
|
210
|
841.00
|
|
2024-08-22
|
67
|
6
|
61
|
822.00
|
|
2024-08-21
|
150
|
25
|
125
|
830.00
|
|
2024-08-19
|
153
|
6
|
147
|
840.00
|
|
2024-08-16
|
95
|
11
|
84
|
802.00
|
|
2024-08-15
|
119
|
16
|
103
|
798.00
|
|
2024-08-14
|
228
|
39
|
189
|
791.00
|
|
2024-08-12
|
211
|
76
|
135
|
805.00
|
|
2024-08-09
|
133
|
6
|
127
|
787.00
|
|
2024-08-08
|
45
|
22
|
23
|
734.00
|
|
2024-08-07
|
43
|
61
|
-18
|
733.00
|
|
2024-08-06
|
169
|
1198
|
-1029
|
669.00
|
|
2024-08-05
|
156
|
740
|
-584
|
657.00
|
|
2024-08-02
|
57
|
427
|
-370
|
716.00
|
|
2024-08-01
|
47
|
613
|
-566
|
745.00
|
|
2024-07-31
|
28
|
270
|
-242
|
747.00
|
|
2024-07-30
|
55
|
480
|
-425
|
770.00
|
|
2024-07-29
|
61
|
636
|
-575
|
830.00
|
|
2024-07-26
|
4
|
101
|
-97
|
786.00
|
|
2024-07-23
|
1
|
217
|
-216
|
1465.00
|
|
2024-07-22
|
7
|
131
|
-124
|
1410.00
|
|
2024-07-19
|
113
|
30
|
83
|
1455.00
|
|
2024-07-18
|
46
|
90
|
-44
|
1425.00
|
|
2024-07-17
|
15
|
137
|
-122
|
1445.00
|
|
2024-07-16
|
141
|
39
|
102
|
1480.00
|
|
2024-07-12
|
53
|
65
|
-12
|
1505.00
|
|
2024-07-11
|
38
|
48
|
-10
|
1490.00
|
|
2024-07-10
|
126
|
92
|
34
|
1475.00
|
|
2024-07-08
|
12
|
49
|
-37
|
1320.00
|
|
2024-07-04
|
97
|
3
|
94
|
1300.00
|
|
2024-07-03
|
120
|
15
|
105
|
|
|
2024-07-02
|
71
|
9
|
62
|
1395.00
|
|
2024-07-01
|
38
|
47
|
-9
|
1370.00
|
|
2024-06-27
|
23
|
38
|
-15
|
1300.00
|
|
2024-06-26
|
73
|
37
|
36
|
1315.00
|
|
2024-06-25
|
89
|
27
|
62
|
1235.00
|
|
2024-06-24
|
99
|
25
|
74
|
1225.00
|
|
2024-06-21
|
16
|
62
|
-46
|
1230.00
|
|
2024-06-20
|
23
|
45
|
-22
|
1225.00
|
|
2024-06-19
|
10
|
79
|
-69
|
1195.00
|
|
2024-06-13
|
143
|
0
|
143
|
1115.00
|
|
2024-06-12
|
128
|
6
|
122
|
1100.00
|
|
2024-06-11
|
71
|
10
|
61
|
1065.00
|
|
2024-06-07
|
188
|
12
|
176
|
1040.00
|
|
2024-06-06
|
91
|
67
|
24
|
1085.00
|
| 合計 | 38937 | 48893 | -9956 | |
