| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
21.80
|
|
2026-06-03
|
0
|
1
|
-1
|
22.15
|
|
2026-06-02
|
8
|
31
|
-23
|
21.65
|
|
2026-05-29
|
3
|
6
|
-3
|
19.85
|
|
2026-05-28
|
3
|
8
|
-5
|
19.50
|
|
2026-05-27
|
2
|
3
|
-1
|
19.65
|
|
2026-05-25
|
0
|
8
|
-8
|
20.10
|
|
2026-05-21
|
1
|
4
|
-3
|
19.05
|
|
2026-05-20
|
14
|
0
|
14
|
19.40
|
|
2026-05-19
|
7
|
0
|
7
|
19.45
|
|
2026-05-18
|
2
|
1
|
1
|
20.15
|
|
2026-05-15
|
0
|
7
|
-7
|
20.90
|
|
2026-05-14
|
0
|
3
|
-3
|
21.30
|
|
2026-05-13
|
3
|
7
|
-4
|
21.50
|
|
2026-05-12
|
0
|
4
|
-4
|
21.80
|
|
2026-05-11
|
1
|
3
|
-2
|
22.50
|
|
2026-05-08
|
1
|
8
|
-7
|
23.45
|
|
2026-05-06
|
2
|
0
|
2
|
20.20
|
|
2026-05-05
|
0
|
1
|
-1
|
19.80
|
|
2026-04-28
|
7
|
0
|
7
|
19.85
|
|
2026-04-27
|
5
|
1
|
4
|
19.85
|
|
2026-04-24
|
12
|
0
|
12
|
20.10
|
|
2026-04-23
|
4
|
0
|
4
|
20.00
|
|
2026-04-16
|
3
|
0
|
3
|
21.55
|
|
2026-04-10
|
0
|
40
|
-40
|
21.50
|
|
2026-04-08
|
0
|
128
|
-128
|
21.55
|
|
2026-04-07
|
0
|
16
|
-16
|
21.55
|
|
2026-04-02
|
0
|
1
|
-1
|
21.95
|
|
2026-04-01
|
0
|
2
|
-2
|
21.95
|
|
2026-03-31
|
0
|
2
|
-2
|
21.85
|
|
2026-03-30
|
0
|
1
|
-1
|
21.50
|
|
2026-03-27
|
0
|
2
|
-2
|
21.50
|
|
2026-03-25
|
0
|
1
|
-1
|
21.60
|
|
2026-03-16
|
0
|
2
|
-2
|
21.70
|
|
2026-03-12
|
0
|
1
|
-1
|
22.05
|
|
2026-03-09
|
0
|
2
|
-2
|
21.60
|
|
2026-02-26
|
2
|
4
|
-2
|
24.10
|
|
2026-02-25
|
0
|
6
|
-6
|
24.05
|
|
2026-02-24
|
0
|
7
|
-7
|
23.65
|
|
2026-02-23
|
0
|
8
|
-8
|
23.95
|
|
2026-02-11
|
2
|
1
|
1
|
23.80
|
|
2026-02-09
|
0
|
3
|
-3
|
23.55
|
|
2026-02-04
|
4
|
0
|
4
|
24.40
|
|
2026-01-15
|
0
|
8
|
-8
|
24.25
|
|
2026-01-14
|
3
|
0
|
3
|
24.40
|
|
2026-01-05
|
2
|
1
|
1
|
24.30
|
|
2025-12-31
|
2
|
0
|
2
|
24.00
|
|
2025-12-29
|
1
|
0
|
1
|
25.30
|
|
2025-12-26
|
2
|
0
|
2
|
25.10
|
|
2025-12-22
|
3
|
0
|
3
|
24.70
|
|
2025-12-19
|
4
|
0
|
4
|
24.35
|
|
2025-12-18
|
5
|
0
|
5
|
24.40
|
|
2025-12-02
|
0
|
1
|
-1
|
20.55
|
|
2025-11-28
|
0
|
2
|
-2
|
20.40
|
|
2025-11-25
|
0
|
1
|
-1
|
19.80
|
|
2025-11-24
|
0
|
1
|
-1
|
19.50
|
|
2025-10-27
|
0
|
15
|
-15
|
22.00
|
|
2025-10-21
|
0
|
5
|
-5
|
21.80
|
|
2025-10-20
|
0
|
4
|
-4
|
22.05
|
|
2025-10-13
|
1
|
0
|
1
|
20.40
|
|
2025-10-01
|
1
|
0
|
1
|
21.70
|
|
2025-09-30
|
2
|
0
|
2
|
21.70
|
|
2025-09-26
|
1
|
6
|
-5
|
21.40
|
|
2025-09-24
|
1
|
0
|
1
|
22.30
|
|
2025-09-17
|
2
|
0
|
2
|
22.35
|
|
2025-09-16
|
2
|
0
|
2
|
22.40
|
|
2025-09-15
|
3
|
0
|
3
|
22.20
|
|
2025-09-12
|
2
|
0
|
2
|
22.45
|
|
2025-09-11
|
9
|
0
|
9
|
22.80
|
|
2025-09-02
|
4
|
0
|
4
|
23.15
|
|
2025-08-25
|
37
|
0
|
37
|
25.40
|
|
2025-08-21
|
4
|
0
|
4
|
25.15
|
|
2025-08-12
|
3
|
0
|
3
|
23.60
|
|
2025-08-11
|
4
|
0
|
4
|
23.00
|
|
2025-08-06
|
0
|
6
|
-6
|
23.70
|
|
2025-08-05
|
0
|
9
|
-9
|
24.30
|
|
2025-08-04
|
0
|
6
|
-6
|
24.65
|
|
2025-08-01
|
0
|
11
|
-11
|
23.90
|
|
2025-07-31
|
0
|
22
|
-22
|
23.75
|
|
2025-07-30
|
0
|
26
|
-26
|
23.90
|
|
2025-07-29
|
2
|
25
|
-23
|
23.50
|
|
2025-07-28
|
0
|
6
|
-6
|
22.30
|
|
2025-07-25
|
0
|
16
|
-16
|
21.95
|
|
2025-07-24
|
2
|
6
|
-4
|
21.75
|
|
2025-07-23
|
0
|
2
|
-2
|
21.25
|
|
2025-07-22
|
0
|
8
|
-8
|
20.80
|
|
2025-07-21
|
0
|
3
|
-3
|
22.05
|
|
2025-07-16
|
0
|
5
|
-5
|
21.05
|
|
2025-07-15
|
0
|
4
|
-4
|
21.20
|
|
2025-07-14
|
0
|
20
|
-20
|
21.20
|
|
2025-07-11
|
7
|
2
|
5
|
21.60
|
|
2025-07-09
|
0
|
6
|
-6
|
20.15
|
|
2025-07-08
|
0
|
10
|
-10
|
20.05
|
|
2025-07-07
|
0
|
11
|
-11
|
20.45
|
|
2025-07-04
|
0
|
28
|
-28
|
20.90
|
|
2025-07-02
|
0
|
3
|
-3
|
19.00
|
|
2025-07-01
|
1
|
2
|
-1
|
19.00
|
|
2025-06-30
|
0
|
5
|
-5
|
19.05
|
|
2025-06-27
|
9
|
0
|
9
|
19.95
|
|
2025-06-25
|
0
|
3
|
-3
|
18.65
|
|
2025-06-24
|
2
|
0
|
2
|
19.00
|
|
2025-06-23
|
1
|
0
|
1
|
17.90
|
|
2025-06-20
|
1
|
0
|
1
|
18.05
|
|
2025-06-18
|
0
|
5
|
-5
|
18.90
|
|
2025-06-17
|
0
|
9
|
-9
|
19.10
|
|
2025-06-13
|
1
|
5
|
-4
|
19.00
|
|
2025-06-12
|
1
|
10
|
-9
|
19.65
|
|
2025-06-11
|
1
|
7
|
-6
|
19.80
|
|
2025-06-09
|
1
|
5
|
-4
|
19.70
|
|
2025-06-06
|
0
|
16
|
-16
|
19.75
|
|
2025-06-05
|
0
|
3
|
-3
|
20.00
|
|
2025-06-04
|
0
|
15
|
-15
|
19.85
|
|
2025-05-29
|
0
|
2
|
-2
|
20.30
|
|
2025-05-28
|
1
|
10
|
-9
|
20.70
|
|
2025-05-27
|
1
|
6
|
-5
|
20.60
|
|
2025-05-26
|
1
|
22
|
-21
|
20.40
|
|
2025-05-23
|
1
|
9
|
-8
|
20.30
|
|
2025-05-22
|
1
|
0
|
1
|
20.40
|
|
2025-05-21
|
1
|
9
|
-8
|
20.45
|
|
2025-05-20
|
1
|
8
|
-7
|
20.45
|
|
2025-05-19
|
1
|
5
|
-4
|
20.55
|
|
2025-05-16
|
1
|
0
|
1
|
20.80
|
|
2025-05-15
|
1
|
4
|
-3
|
20.95
|
|
2025-05-14
|
1
|
5
|
-4
|
21.25
|
|
2025-05-13
|
1
|
14
|
-13
|
20.85
|
|
2025-05-12
|
1
|
30
|
-29
|
21.05
|
|
2025-05-09
|
1
|
10
|
-9
|
21.10
|
|
2025-05-08
|
0
|
32
|
-32
|
21.10
|
|
2025-05-07
|
0
|
13
|
-13
|
21.30
|
|
2025-05-06
|
0
|
8
|
-8
|
21.30
|
|
2025-05-02
|
0
|
63
|
-63
|
21.50
|
|
2025-04-29
|
0
|
1
|
-1
|
20.90
|
|
2025-04-18
|
7
|
0
|
7
|
19.75
|
|
2025-04-17
|
1
|
0
|
1
|
19.85
|
|
2025-04-16
|
0
|
3
|
-3
|
19.90
|
|
2025-04-15
|
18
|
0
|
18
|
20.45
|
|
2025-04-14
|
18
|
0
|
18
|
19.15
|
|
2025-04-11
|
13
|
0
|
13
|
19.00
|
|
2025-04-10
|
0
|
40
|
-40
|
19.05
|
|
2025-04-02
|
0
|
3
|
-3
|
23.95
|
|
2025-04-01
|
17
|
0
|
17
|
24.20
|
|
2025-03-28
|
12
|
1
|
11
|
24.25
|
|
2025-03-27
|
4
|
0
|
4
|
24.85
|
|
2025-03-25
|
16
|
0
|
16
|
24.90
|
|
2025-03-24
|
14
|
7
|
7
|
25.00
|
|
2025-03-21
|
0
|
17
|
-17
|
25.45
|
|
2025-03-20
|
0
|
22
|
-22
|
25.30
|
|
2025-03-19
|
31
|
21
|
10
|
24.15
|
|
2025-03-18
|
17
|
0
|
17
|
24.00
|
|
2025-03-17
|
7
|
1
|
6
|
24.55
|
|
2025-03-14
|
16
|
2
|
14
|
24.55
|
|
2025-03-13
|
20
|
1
|
19
|
24.40
|
|
2025-03-12
|
20
|
3
|
17
|
25.20
|
|
2025-03-11
|
10
|
45
|
-35
|
25.00
|
|
2025-03-10
|
0
|
29
|
-29
|
26.70
|
|
2025-03-07
|
0
|
63
|
-63
|
26.65
|
|
2025-03-06
|
0
|
10
|
-10
|
26.75
|
|
2025-03-05
|
1
|
18
|
-17
|
27.05
|
|
2025-03-04
|
1
|
12
|
-11
|
27.20
|
|
2025-03-03
|
1
|
8
|
-7
|
27.15
|
|
2025-02-27
|
5
|
18
|
-13
|
27.45
|
|
2025-02-26
|
1
|
6
|
-5
|
28.00
|
|
2025-02-25
|
17
|
12
|
5
|
28.00
|
|
2025-02-24
|
14
|
25
|
-11
|
28.50
|
|
2025-02-21
|
1
|
13
|
-12
|
28.55
|
|
2025-02-19
|
1
|
7
|
-6
|
28.90
|
|
2025-02-18
|
1
|
27
|
-26
|
28.80
|
|
2025-02-17
|
6
|
23
|
-17
|
28.80
|
|
2025-02-14
|
6
|
14
|
-8
|
28.20
|
|
2025-02-10
|
0
|
23
|
-23
|
28.05
|
|
2025-02-06
|
0
|
30
|
-30
|
28.45
|
|
2025-02-05
|
0
|
43
|
-43
|
27.50
|
|
2025-02-04
|
0
|
24
|
-24
|
27.45
|
|
2025-02-03
|
9
|
31
|
-22
|
26.75
|
|
2025-01-22
|
1
|
20
|
-19
|
27.00
|
|
2025-01-21
|
1
|
12
|
-11
|
26.75
|
|
2025-01-20
|
1
|
20
|
-19
|
26.85
|
|
2025-01-16
|
7
|
17
|
-10
|
26.90
|
|
2025-01-15
|
2
|
20
|
-18
|
27.10
|
|
2025-01-14
|
14
|
2
|
12
|
27.90
|
|
2025-01-13
|
18
|
9
|
9
|
27.60
|
|
2025-01-09
|
3
|
49
|
-46
|
29.50
|
|
2025-01-08
|
4
|
55
|
-51
|
31.00
|
|
2025-01-07
|
0
|
46
|
-46
|
29.70
|
|
2025-01-06
|
0
|
17
|
-17
|
29.80
|
|
2025-01-03
|
0
|
20
|
-20
|
29.30
|
|
2025-01-02
|
10
|
4
|
6
|
29.75
|
|
2024-12-31
|
0
|
22
|
-22
|
29.60
|
|
2024-12-30
|
4
|
10
|
-6
|
30.30
|
|
2024-12-26
|
7
|
41
|
-34
|
31.00
|
|
2024-12-25
|
19
|
4
|
15
|
31.60
|
|
2024-12-24
|
5
|
12
|
-7
|
30.30
|
|
2024-12-23
|
10
|
20
|
-10
|
32.15
|
|
2024-12-19
|
12
|
32
|
-20
|
31.50
|
|
2024-12-18
|
31
|
58
|
-27
|
31.95
|
|
2024-12-17
|
37
|
66
|
-29
|
31.80
|
|
2024-12-16
|
220
|
173
|
47
|
34.50
|
|
2024-12-12
|
112
|
22
|
90
|
37.85
|
|
2024-12-11
|
164
|
46
|
118
|
34.45
|
|
2024-12-09
|
40
|
12
|
28
|
31.45
|
|
2024-12-06
|
84
|
0
|
84
|
30.85
|
|
2024-12-05
|
74
|
57
|
17
|
30.90
|
|
2024-12-04
|
78
|
0
|
78
|
30.75
|
|
2024-12-03
|
59
|
0
|
59
|
30.70
|
|
2024-12-02
|
87
|
5
|
82
|
31.05
|
|
2024-11-29
|
62
|
4
|
58
|
30.85
|
|
2024-11-28
|
69
|
0
|
69
|
30.45
|
|
2024-11-27
|
107
|
2
|
105
|
30.05
|
|
2024-11-26
|
117
|
19
|
98
|
30.40
|
|
2024-11-25
|
50
|
1
|
49
|
28.25
|
|
2024-11-22
|
55
|
0
|
55
|
28.10
|
|
2024-11-21
|
16
|
1
|
15
|
27.00
|
|
2024-11-20
|
6
|
3
|
3
|
26.25
|
|
2024-11-15
|
4
|
14
|
-10
|
26.50
|
|
2024-11-14
|
10
|
14
|
-4
|
26.35
|
|
2024-11-13
|
0
|
14
|
-14
|
26.55
|
|
2024-11-12
|
4
|
35
|
-31
|
26.10
|
|
2024-11-11
|
9
|
1
|
8
|
27.00
|
|
2024-11-08
|
0
|
44
|
-44
|
26.65
|
|
2024-11-07
|
17
|
0
|
17
|
27.85
|
|
2024-11-06
|
16
|
2
|
14
|
27.20
|
|
2024-11-05
|
7
|
2
|
5
|
27.10
|
|
2024-11-04
|
20
|
1
|
19
|
27.50
|
|
2024-11-01
|
10
|
3
|
7
|
27.80
|
|
2024-10-30
|
4
|
11
|
-7
|
27.55
|
|
2024-10-29
|
4
|
42
|
-38
|
26.50
|
|
2024-10-28
|
25
|
0
|
25
|
28.60
|
|
2024-10-25
|
13
|
3
|
10
|
27.20
|
|
2024-10-23
|
45
|
0
|
45
|
29.00
|
|
2024-10-22
|
18
|
0
|
18
|
28.00
|
|
2024-10-21
|
15
|
0
|
15
|
27.50
|
|
2024-10-18
|
24
|
0
|
24
|
26.80
|
|
2024-10-17
|
38
|
4
|
34
|
27.25
|
|
2024-10-16
|
26
|
0
|
26
|
27.35
|
|
2024-10-14
|
15
|
3
|
12
|
27.85
|
|
2024-10-11
|
18
|
4
|
14
|
26.85
|
|
2024-10-07
|
18
|
4
|
14
|
27.40
|
|
2024-10-04
|
17
|
11
|
6
|
27.95
|
|
2024-09-30
|
24
|
0
|
24
|
28.00
|
|
2024-09-27
|
13
|
1
|
12
|
28.00
|
|
2024-09-26
|
51
|
0
|
51
|
27.45
|
|
2024-09-25
|
3
|
0
|
3
|
26.00
|
|
2024-09-24
|
7
|
1
|
6
|
25.85
|
|
2024-09-23
|
8
|
0
|
8
|
25.15
|
|
2024-09-20
|
18
|
1
|
17
|
24.70
|
|
2024-09-19
|
17
|
2
|
15
|
24.85
|
|
2024-09-18
|
16
|
1
|
15
|
24.10
|
|
2024-09-13
|
25
|
0
|
25
|
24.75
|
|
2024-09-12
|
21
|
0
|
21
|
24.20
|
|
2024-09-11
|
8
|
0
|
8
|
24.30
|
|
2024-09-10
|
5
|
0
|
5
|
24.60
|
|
2024-09-09
|
27
|
0
|
27
|
25.40
|
|
2024-09-06
|
18
|
0
|
18
|
25.20
|
|
2024-09-05
|
16
|
0
|
16
|
25.25
|
|
2024-09-03
|
9
|
18
|
-9
|
26.55
|
|
2024-09-02
|
4
|
0
|
4
|
26.95
|
|
2024-08-30
|
14
|
4
|
10
|
26.25
|
|
2024-08-27
|
0
|
5
|
-5
|
26.45
|
|
2024-08-23
|
0
|
2
|
-2
|
25.05
|
|
2024-08-22
|
2
|
11
|
-9
|
24.80
|
|
2024-08-21
|
0
|
8
|
-8
|
24.40
|
|
2024-08-19
|
6
|
0
|
6
|
23.80
|
|
2024-08-15
|
19
|
1
|
18
|
23.35
|
|
2024-08-14
|
21
|
0
|
21
|
23.35
|
|
2024-08-12
|
18
|
0
|
18
|
23.95
|
|
2024-08-06
|
8
|
36
|
-28
|
22.95
|
|
2024-08-05
|
0
|
12
|
-12
|
23.00
|
|
2024-08-02
|
2
|
6
|
-4
|
25.55
|
|
2024-08-01
|
9
|
17
|
-8
|
25.95
|
|
2024-07-31
|
0
|
13
|
-13
|
25.95
|
|
2024-07-30
|
10
|
33
|
-23
|
26.30
|
|
2024-07-29
|
2
|
7
|
-5
|
25.60
|
|
2024-07-26
|
20
|
1
|
19
|
25.90
|
|
2024-07-23
|
24
|
0
|
24
|
26.00
|
|
2024-07-22
|
1
|
27
|
-26
|
26.75
|
|
2024-07-18
|
6
|
44
|
-38
|
26.85
|
|
2024-07-17
|
20
|
47
|
-27
|
27.70
|
|
2024-07-16
|
33
|
11
|
22
|
27.40
|
|
2024-07-15
|
19
|
43
|
-24
|
26.75
|
|
2024-07-09
|
14
|
0
|
14
|
28.45
|
|
2024-07-08
|
1
|
52
|
-51
|
29.60
|
|
2024-07-04
|
23
|
80
|
-57
|
29.90
|
|
2024-07-02
|
25
|
195
|
-170
|
29.25
|
|
2024-07-01
|
36
|
204
|
-168
|
28.80
|
|
2024-06-27
|
42
|
135
|
-93
|
29.05
|
|
2024-06-26
|
99
|
0
|
99
|
29.80
|
|
2024-06-25
|
12
|
42
|
-30
|
27.10
|
|
2024-06-21
|
43
|
0
|
43
|
25.70
|
|
2024-06-20
|
61
|
0
|
61
|
26.45
|
|
2024-06-19
|
25
|
3
|
22
|
27.05
|
|
2024-06-18
|
76
|
0
|
76
|
27.15
|
|
2024-06-17
|
141
|
4
|
137
|
27.10
|
|
2024-06-14
|
101
|
5
|
96
|
26.35
|
|
2024-06-13
|
34
|
0
|
34
|
24.55
|
|
2024-06-12
|
17
|
4
|
13
|
24.25
|
|
2024-06-11
|
27
|
0
|
27
|
24.30
|
|
2024-06-07
|
11
|
0
|
11
|
23.50
|
|
2024-06-06
|
8
|
2
|
6
|
22.80
|
| 合計 | 3816 | 3731 | 85 | |
