| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
3
|
7
|
52.00
|
|
2026-06-04
|
14
|
0
|
14
|
50.40
|
|
2026-06-03
|
42
|
2
|
40
|
50.30
|
|
2026-06-02
|
28
|
53
|
-25
|
48.90
|
|
2026-06-01
|
30
|
2
|
28
|
49.20
|
|
2026-05-29
|
0
|
7
|
-7
|
49.35
|
|
2026-05-27
|
13
|
0
|
13
|
48.35
|
|
2026-05-26
|
24
|
4
|
20
|
49.20
|
|
2026-05-25
|
0
|
32
|
-32
|
49.80
|
|
2026-05-22
|
0
|
7
|
-7
|
49.35
|
|
2026-05-19
|
1
|
7
|
-6
|
48.20
|
|
2026-05-18
|
5
|
8
|
-3
|
48.75
|
|
2026-05-15
|
3
|
9
|
-6
|
49.15
|
|
2026-05-14
|
10
|
3
|
7
|
50.40
|
|
2026-05-13
|
8
|
2
|
6
|
50.10
|
|
2026-05-11
|
9
|
21
|
-12
|
52.00
|
|
2026-05-07
|
16
|
1
|
15
|
51.60
|
|
2026-05-04
|
6
|
27
|
-21
|
49.80
|
|
2026-04-30
|
18
|
6
|
12
|
49.00
|
|
2026-04-29
|
17
|
0
|
17
|
48.75
|
|
2026-04-27
|
0
|
7
|
-7
|
48.30
|
|
2026-04-16
|
16
|
12
|
4
|
46.60
|
|
2026-04-14
|
0
|
4
|
-4
|
46.15
|
|
2026-04-10
|
4
|
0
|
4
|
46.55
|
|
2026-03-31
|
0
|
12
|
-12
|
44.70
|
|
2026-03-30
|
0
|
13
|
-13
|
45.65
|
|
2026-03-27
|
2
|
0
|
2
|
46.45
|
|
2026-03-26
|
6
|
0
|
6
|
46.60
|
|
2026-03-25
|
2
|
0
|
2
|
46.25
|
|
2026-03-20
|
6
|
0
|
6
|
47.40
|
|
2026-03-18
|
8
|
0
|
8
|
47.90
|
|
2026-03-16
|
0
|
12
|
-12
|
46.80
|
|
2026-03-09
|
0
|
10
|
-10
|
46.65
|
|
2026-03-04
|
2
|
16
|
-14
|
46.30
|
|
2026-03-03
|
23
|
4
|
19
|
47.90
|
|
2026-02-23
|
0
|
6
|
-6
|
47.30
|
|
2026-02-09
|
0
|
2
|
-2
|
44.70
|
|
2026-02-06
|
0
|
4
|
-4
|
44.60
|
|
2026-01-29
|
0
|
2
|
-2
|
46.45
|
|
2026-01-21
|
2
|
0
|
2
|
46.80
|
|
2026-01-20
|
10
|
0
|
10
|
47.20
|
|
2026-01-16
|
4
|
1
|
3
|
46.80
|
|
2026-01-14
|
3
|
0
|
3
|
47.15
|
|
2025-12-24
|
0
|
1
|
-1
|
44.90
|
|
2025-12-19
|
0
|
1
|
-1
|
45.15
|
|
2025-12-10
|
0
|
38
|
-38
|
44.75
|
|
2025-12-09
|
3
|
0
|
3
|
45.55
|
|
2025-12-05
|
2
|
0
|
2
|
45.25
|
|
2025-12-04
|
0
|
2
|
-2
|
45.50
|
|
2025-12-03
|
0
|
2
|
-2
|
45.80
|
|
2025-12-02
|
0
|
1
|
-1
|
45.80
|
|
2025-11-27
|
0
|
5
|
-5
|
46.00
|
|
2025-11-26
|
0
|
2
|
-2
|
45.80
|
|
2025-11-25
|
0
|
6
|
-6
|
45.35
|
|
2025-11-24
|
18
|
2
|
16
|
45.30
|
|
2025-11-20
|
0
|
3
|
-3
|
45.55
|
|
2025-11-19
|
22
|
0
|
22
|
45.05
|
|
2025-11-18
|
1
|
5
|
-4
|
44.80
|
|
2025-11-17
|
0
|
2
|
-2
|
46.60
|
|
2025-11-14
|
0
|
2
|
-2
|
47.05
|
|
2025-11-04
|
0
|
3
|
-3
|
45.10
|
|
2025-10-21
|
0
|
1
|
-1
|
45.75
|
|
2025-10-17
|
7
|
0
|
7
|
45.20
|
|
2025-10-13
|
20
|
1
|
19
|
46.00
|
|
2025-10-09
|
7
|
0
|
7
|
48.10
|
|
2025-10-08
|
0
|
5
|
-5
|
47.85
|
|
2025-10-07
|
9
|
0
|
9
|
47.75
|
|
2025-09-25
|
0
|
4
|
-4
|
49.05
|
|
2025-08-21
|
17
|
2
|
15
|
49.30
|
|
2025-08-13
|
0
|
21
|
-21
|
49.00
|
|
2025-08-12
|
13
|
29
|
-16
|
48.90
|
|
2025-08-08
|
14
|
2
|
12
|
47.60
|
|
2025-08-07
|
10
|
2
|
8
|
46.90
|
|
2025-08-06
|
18
|
4
|
14
|
46.90
|
|
2025-08-05
|
0
|
10
|
-10
|
46.60
|
|
2025-08-04
|
4
|
0
|
4
|
46.55
|
|
2025-07-30
|
20
|
0
|
20
|
44.70
|
|
2025-07-28
|
15
|
0
|
15
|
44.65
|
|
2025-07-25
|
8
|
0
|
8
|
44.90
|
|
2025-07-23
|
13
|
0
|
13
|
45.60
|
|
2025-07-22
|
0
|
4
|
-4
|
44.80
|
|
2025-07-11
|
15
|
0
|
15
|
45.30
|
|
2025-06-23
|
0
|
1
|
-1
|
49.10
|
|
2025-06-20
|
0
|
8
|
-8
|
49.85
|
|
2025-06-19
|
0
|
2
|
-2
|
50.00
|
|
2025-06-18
|
7
|
0
|
7
|
50.00
|
|
2025-06-13
|
0
|
4
|
-4
|
47.70
|
|
2025-06-12
|
2
|
0
|
2
|
48.95
|
|
2025-06-09
|
0
|
13
|
-13
|
49.35
|
|
2025-06-06
|
0
|
4
|
-4
|
49.35
|
|
2025-06-04
|
0
|
11
|
-11
|
50.20
|
|
2025-06-02
|
0
|
8
|
-8
|
50.00
|
|
2025-05-29
|
0
|
5
|
-5
|
50.30
|
|
2025-05-28
|
1
|
15
|
-14
|
50.10
|
|
2025-05-27
|
0
|
6
|
-6
|
50.30
|
|
2025-05-26
|
0
|
3
|
-3
|
51.20
|
|
2025-05-23
|
4
|
21
|
-17
|
51.40
|
|
2025-05-19
|
0
|
5
|
-5
|
51.20
|
|
2025-05-09
|
5
|
0
|
5
|
50.20
|
|
2025-05-08
|
4
|
0
|
4
|
48.70
|
|
2025-05-07
|
0
|
4
|
-4
|
46.95
|
|
2025-05-06
|
10
|
15
|
-5
|
47.00
|
|
2025-05-05
|
0
|
40
|
-40
|
46.50
|
|
2025-05-02
|
1
|
18
|
-17
|
49.65
|
|
2025-04-30
|
5
|
0
|
5
|
48.85
|
|
2025-04-29
|
3
|
0
|
3
|
49.25
|
|
2025-04-22
|
0
|
5
|
-5
|
45.80
|
|
2025-04-14
|
75
|
9
|
66
|
44.00
|
|
2025-04-11
|
4
|
15
|
-11
|
40.25
|
|
2025-04-10
|
0
|
10
|
-10
|
40.55
|
|
2025-04-07
|
2
|
0
|
2
|
45.45
|
|
2025-04-02
|
2
|
22
|
-20
|
50.50
|
|
2025-04-01
|
0
|
29
|
-29
|
50.40
|
|
2025-03-28
|
0
|
17
|
-17
|
52.30
|
|
2025-03-27
|
0
|
5
|
-5
|
53.20
|
|
2025-03-24
|
0
|
14
|
-14
|
52.80
|
|
2025-03-18
|
0
|
4
|
-4
|
54.40
|
|
2025-03-17
|
0
|
16
|
-16
|
53.80
|
|
2025-03-14
|
9
|
0
|
9
|
53.50
|
|
2025-03-11
|
9
|
39
|
-30
|
54.60
|
|
2025-03-10
|
5
|
0
|
5
|
56.50
|
|
2025-03-06
|
29
|
0
|
29
|
57.70
|
|
2025-03-05
|
34
|
0
|
34
|
57.60
|
|
2025-03-04
|
46
|
1
|
45
|
57.60
|
|
2025-02-26
|
42
|
0
|
42
|
58.90
|
|
2025-02-24
|
0
|
15
|
-15
|
58.40
|
|
2025-02-18
|
7
|
0
|
7
|
53.40
|
|
2025-02-17
|
6
|
0
|
6
|
53.20
|
|
2025-02-03
|
20
|
0
|
20
|
47.75
|
|
2025-01-20
|
9
|
0
|
9
|
49.35
|
|
2025-01-16
|
9
|
0
|
9
|
49.15
|
|
2025-01-14
|
8
|
0
|
8
|
50.30
|
|
2025-01-13
|
5
|
52
|
-47
|
49.75
|
|
2025-01-07
|
2
|
0
|
2
|
50.30
|
|
2025-01-06
|
6
|
1
|
5
|
50.60
|
|
2025-01-03
|
0
|
3
|
-3
|
49.95
|
|
2025-01-02
|
0
|
5
|
-5
|
50.00
|
|
2024-12-26
|
2
|
12
|
-10
|
51.80
|
|
2024-12-24
|
0
|
10
|
-10
|
52.00
|
|
2024-12-23
|
3
|
10
|
-7
|
52.10
|
|
2024-12-17
|
8
|
16
|
-8
|
51.60
|
|
2024-12-16
|
2
|
105
|
-103
|
50.90
|
|
2024-12-11
|
33
|
6
|
27
|
54.00
|
|
2024-12-09
|
99
|
0
|
99
|
55.80
|
|
2024-12-05
|
7
|
191
|
-184
|
55.40
|
|
2024-12-04
|
0
|
58
|
-58
|
56.90
|
|
2024-11-21
|
0
|
36
|
-36
|
60.60
|
|
2024-11-19
|
0
|
21
|
-21
|
58.30
|
|
2024-11-14
|
86
|
20
|
66
|
57.40
|
|
2024-11-13
|
50
|
1
|
49
|
60.30
|
|
2024-11-04
|
0
|
33
|
-33
|
58.50
|
|
2024-10-25
|
18
|
5
|
13
|
59.70
|
|
2024-10-24
|
72
|
0
|
72
|
60.30
|
|
2024-10-22
|
0
|
30
|
-30
|
61.70
|
|
2024-10-18
|
0
|
14
|
-14
|
57.40
|
|
2024-10-07
|
65
|
8
|
57
|
58.20
|
|
2024-10-01
|
1
|
21
|
-20
|
60.10
|
|
2024-09-27
|
4
|
53
|
-49
|
61.50
|
|
2024-09-26
|
5
|
94
|
-89
|
62.10
|
|
2024-09-25
|
53
|
10
|
43
|
64.20
|
|
2024-09-24
|
17
|
0
|
17
|
63.00
|
|
2024-09-12
|
2
|
61
|
-59
|
67.40
|
|
2024-09-10
|
61
|
5
|
56
|
61.60
|
|
2024-09-06
|
0
|
42
|
-42
|
56.60
|
|
2024-09-04
|
82
|
5
|
77
|
54.30
|
|
2024-09-02
|
67
|
3
|
64
|
57.30
|
|
2024-08-30
|
40
|
120
|
-80
|
59.50
|
|
2024-08-29
|
6
|
101
|
-95
|
63.50
|
|
2024-08-28
|
3
|
104
|
-101
|
65.80
|
|
2024-08-27
|
87
|
0
|
87
|
65.00
|
|
2024-08-26
|
84
|
4
|
80
|
59.60
|
|
2024-08-23
|
36
|
15
|
21
|
60.40
|
|
2024-08-21
|
2
|
52
|
-50
|
61.40
|
|
2024-08-16
|
1
|
84
|
-83
|
59.40
|
|
2024-08-15
|
3
|
178
|
-175
|
59.90
|
|
2024-08-07
|
16
|
0
|
16
|
43.50
|
|
2024-08-06
|
0
|
94
|
-94
|
40.85
|
|
2024-08-05
|
9
|
28
|
-19
|
42.50
|
|
2024-08-02
|
1
|
53
|
-52
|
46.40
|
|
2024-08-01
|
1
|
21
|
-20
|
46.70
|
|
2024-07-31
|
0
|
45
|
-45
|
46.50
|
|
2024-07-30
|
0
|
20
|
-20
|
44.20
|
|
2024-07-29
|
1
|
48
|
-47
|
43.55
|
|
2024-07-23
|
3
|
33
|
-30
|
43.20
|
|
2024-07-22
|
5
|
27
|
-22
|
43.75
|
|
2024-07-19
|
0
|
34
|
-34
|
43.55
|
|
2024-07-18
|
2
|
20
|
-18
|
43.25
|
|
2024-07-17
|
0
|
53
|
-53
|
43.50
|
|
2024-07-12
|
0
|
8
|
-8
|
42.95
|
|
2024-07-09
|
0
|
48
|
-48
|
44.90
|
|
2024-07-08
|
7
|
55
|
-48
|
45.40
|
|
2024-07-01
|
0
|
15
|
-15
|
47.35
|
|
2024-06-21
|
74
|
0
|
74
|
42.95
|
|
2024-06-20
|
140
|
0
|
140
|
42.60
|
|
2024-06-19
|
23
|
0
|
23
|
40.95
|
|
2024-06-13
|
9
|
4
|
5
|
42.70
|
|
2024-06-06
|
9
|
28
|
-19
|
43.25
|
| 合計 | 2248 | 3066 | -818 | |
