| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
197
|
88
|
109
|
156.00
|
|
2026-06-04
|
81
|
54
|
27
|
160.00
|
|
2026-06-03
|
757
|
55
|
702
|
163.00
|
|
2026-06-02
|
49
|
465
|
-416
|
157.50
|
|
2026-06-01
|
206
|
446
|
-240
|
167.50
|
|
2026-05-27
|
230
|
261
|
-31
|
160.00
|
|
2026-05-26
|
837
|
572
|
265
|
163.50
|
|
2026-05-25
|
485
|
169
|
316
|
160.50
|
|
2026-05-22
|
318
|
80
|
238
|
146.00
|
|
2026-05-21
|
386
|
115
|
271
|
139.00
|
|
2026-05-20
|
273
|
437
|
-164
|
135.00
|
|
2026-05-19
|
931
|
1532
|
-601
|
138.00
|
|
2026-05-18
|
643
|
1356
|
-713
|
137.00
|
|
2026-05-15
|
950
|
351
|
599
|
138.50
|
|
2026-05-14
|
170
|
335
|
-165
|
126.00
|
|
2026-05-13
|
298
|
498
|
-200
|
130.50
|
|
2026-05-12
|
1059
|
29
|
1030
|
128.50
|
|
2026-05-08
|
334
|
13
|
321
|
115.00
|
|
2026-05-06
|
156
|
240
|
-84
|
116.00
|
|
2026-05-05
|
12
|
1
|
11
|
111.00
|
|
2026-05-04
|
18
|
59
|
-41
|
108.00
|
|
2026-04-30
|
93
|
70
|
23
|
108.50
|
|
2026-04-29
|
31
|
53
|
-22
|
106.50
|
|
2026-04-28
|
35
|
77
|
-42
|
105.50
|
|
2026-04-27
|
160
|
113
|
47
|
104.50
|
|
2026-04-24
|
195
|
212
|
-17
|
105.00
|
|
2026-04-23
|
114
|
52
|
62
|
108.50
|
|
2026-04-22
|
128
|
16
|
112
|
115.00
|
|
2026-04-21
|
64
|
19
|
45
|
117.50
|
|
2026-04-17
|
197
|
17
|
180
|
120.50
|
|
2026-04-16
|
190
|
140
|
50
|
121.00
|
|
2026-04-15
|
194
|
61
|
133
|
119.00
|
|
2026-04-14
|
199
|
110
|
89
|
119.50
|
|
2026-04-13
|
75
|
369
|
-294
|
119.00
|
|
2026-04-10
|
511
|
92
|
419
|
116.50
|
|
2026-04-08
|
117
|
4
|
113
|
110.00
|
|
2026-04-07
|
18
|
8
|
10
|
102.00
|
|
2026-04-01
|
39
|
206
|
-167
|
105.00
|
|
2026-03-31
|
224
|
199
|
25
|
107.00
|
|
2026-03-30
|
7
|
46
|
-39
|
104.00
|
|
2026-03-27
|
102
|
51
|
51
|
106.50
|
|
2026-03-25
|
41
|
10
|
31
|
102.50
|
|
2026-03-24
|
126
|
103
|
23
|
100.00
|
|
2026-03-23
|
38
|
76
|
-38
|
100.00
|
|
2026-03-20
|
31
|
48
|
-17
|
104.00
|
|
2026-03-16
|
53
|
19
|
34
|
102.50
|
|
2026-03-12
|
37
|
30
|
7
|
104.50
|
|
2026-03-11
|
85
|
0
|
85
|
106.00
|
|
2026-03-10
|
161
|
25
|
136
|
102.50
|
|
2026-03-09
|
92
|
127
|
-35
|
98.10
|
|
2026-03-06
|
2
|
187
|
-185
|
105.50
|
|
2026-03-05
|
81
|
52
|
29
|
107.00
|
|
2026-03-04
|
41
|
126
|
-85
|
104.00
|
|
2026-03-03
|
68
|
33
|
35
|
115.00
|
|
2026-03-02
|
53
|
6
|
47
|
117.50
|
|
2026-02-25
|
56
|
85
|
-29
|
116.00
|
|
2026-02-24
|
103
|
5
|
98
|
112.50
|
|
2026-02-11
|
3
|
47
|
-44
|
109.00
|
|
2026-02-06
|
12
|
33
|
-21
|
102.50
|
|
2026-02-05
|
60
|
28
|
32
|
109.00
|
|
2026-02-04
|
269
|
17
|
252
|
115.00
|
|
2026-02-03
|
10
|
47
|
-37
|
107.00
|
|
2026-02-02
|
94
|
15
|
79
|
106.00
|
|
2026-01-26
|
6
|
429
|
-423
|
124.00
|
|
2026-01-23
|
247
|
27
|
220
|
125.00
|
|
2026-01-22
|
25
|
2
|
23
|
116.50
|
|
2026-01-20
|
148
|
31
|
117
|
119.50
|
|
2026-01-19
|
141
|
82
|
59
|
119.00
|
|
2026-01-12
|
216
|
12
|
204
|
121.50
|
|
2026-01-09
|
119
|
63
|
56
|
110.50
|
|
2026-01-08
|
48
|
4
|
44
|
108.50
|
|
2026-01-05
|
1
|
81
|
-80
|
104.50
|
|
2025-12-31
|
18
|
56
|
-38
|
103.50
|
|
2025-12-29
|
13
|
32
|
-19
|
109.00
|
|
2025-12-24
|
0
|
91
|
-91
|
110.50
|
|
2025-12-23
|
10
|
80
|
-70
|
110.00
|
|
2025-12-22
|
15
|
63
|
-48
|
109.00
|
|
2025-12-19
|
10
|
99
|
-89
|
102.00
|
|
2025-12-17
|
2
|
74
|
-72
|
109.00
|
|
2025-12-15
|
8
|
118
|
-110
|
106.00
|
|
2025-12-11
|
108
|
2
|
106
|
97.00
|
|
2025-12-10
|
103
|
48
|
55
|
96.70
|
|
2025-12-09
|
103
|
4
|
99
|
98.40
|
|
2025-12-08
|
116
|
127
|
-11
|
99.10
|
|
2025-12-05
|
185
|
0
|
185
|
98.00
|
|
2025-12-04
|
0
|
141
|
-141
|
96.10
|
|
2025-12-02
|
0
|
248
|
-248
|
95.70
|
|
2025-12-01
|
5
|
88
|
-83
|
95.60
|
|
2025-11-28
|
98
|
9
|
89
|
95.80
|
|
2025-11-25
|
7
|
92
|
-85
|
95.90
|
|
2025-11-24
|
16
|
28
|
-12
|
93.10
|
|
2025-11-21
|
64
|
103
|
-39
|
91.20
|
|
2025-11-20
|
49
|
31
|
18
|
97.80
|
|
2025-11-19
|
332
|
38
|
294
|
94.20
|
|
2025-11-18
|
247
|
2
|
245
|
96.20
|
|
2025-11-13
|
14
|
55
|
-41
|
107.00
|
|
2025-11-12
|
15
|
76
|
-61
|
106.00
|
|
2025-11-10
|
0
|
70
|
-70
|
105.00
|
|
2025-11-07
|
8
|
59
|
-51
|
114.00
|
|
2025-11-05
|
60
|
123
|
-63
|
110.00
|
|
2025-11-04
|
40
|
343
|
-303
|
112.00
|
|
2025-11-03
|
54
|
237
|
-183
|
109.50
|
|
2025-10-30
|
81
|
14
|
67
|
98.00
|
|
2025-10-23
|
10
|
130
|
-120
|
101.00
|
|
2025-10-22
|
0
|
145
|
-145
|
102.50
|
|
2025-10-21
|
0
|
313
|
-313
|
107.00
|
|
2025-10-20
|
523
|
4
|
519
|
97.50
|
|
2025-10-17
|
146
|
11
|
135
|
99.60
|
|
2025-10-16
|
22
|
71
|
-49
|
105.50
|
|
2025-10-14
|
296
|
49
|
247
|
102.00
|
|
2025-10-13
|
106
|
15
|
91
|
109.50
|
|
2025-10-08
|
0
|
153
|
-153
|
110.00
|
|
2025-10-07
|
38
|
15
|
23
|
108.00
|
|
2025-10-03
|
70
|
189
|
-119
|
108.00
|
|
2025-10-02
|
1
|
73
|
-72
|
111.50
|
|
2025-10-01
|
67
|
141
|
-74
|
107.50
|
|
2025-09-26
|
158
|
34
|
124
|
105.50
|
|
2025-09-25
|
1
|
117
|
-116
|
111.00
|
|
2025-09-24
|
85
|
2
|
83
|
109.50
|
|
2025-09-22
|
51
|
8
|
43
|
118.00
|
|
2025-09-19
|
2
|
123
|
-121
|
118.50
|
|
2025-09-18
|
44
|
285
|
-241
|
116.00
|
|
2025-09-15
|
146
|
22
|
124
|
139.00
|
|
2025-09-09
|
59
|
426
|
-367
|
127.50
|
|
2025-09-05
|
474
|
52
|
422
|
126.00
|
|
2025-09-04
|
74
|
150
|
-76
|
119.00
|
|
2025-09-03
|
68
|
506
|
-438
|
126.50
|
|
2025-09-02
|
994
|
533
|
461
|
126.00
|
|
2025-08-29
|
52
|
231
|
-179
|
130.00
|
|
2025-08-28
|
695
|
392
|
303
|
129.00
|
|
2025-08-25
|
62
|
185
|
-123
|
102.50
|
|
2025-08-19
|
347
|
22
|
325
|
106.50
|
|
2025-08-18
|
0
|
107
|
-107
|
97.00
|
|
2025-08-15
|
39
|
790
|
-751
|
88.20
|
|
2025-08-14
|
317
|
125
|
192
|
92.70
|
|
2025-08-08
|
79
|
5
|
74
|
76.30
|
|
2025-08-07
|
101
|
12
|
89
|
75.50
|
|
2025-08-05
|
0
|
85
|
-85
|
77.60
|
|
2025-08-04
|
56
|
26
|
30
|
75.50
|
|
2025-07-31
|
0
|
317
|
-317
|
78.70
|
|
2025-07-29
|
126
|
22
|
104
|
74.60
|
|
2025-07-28
|
81
|
8
|
73
|
77.60
|
|
2025-07-25
|
138
|
57
|
81
|
79.40
|
|
2025-07-22
|
58
|
2
|
56
|
64.60
|
|
2025-07-17
|
0
|
31
|
-31
|
61.30
|
|
2025-07-15
|
0
|
16
|
-16
|
57.00
|
|
2025-07-14
|
0
|
15
|
-15
|
55.50
|
|
2025-07-10
|
12
|
0
|
12
|
57.60
|
|
2025-07-09
|
8
|
0
|
8
|
57.10
|
|
2025-07-08
|
13
|
2
|
11
|
56.40
|
|
2025-07-03
|
13
|
1
|
12
|
59.00
|
|
2025-07-02
|
10
|
0
|
10
|
57.20
|
|
2025-07-01
|
7
|
1
|
6
|
56.80
|
|
2025-06-27
|
8
|
0
|
8
|
58.40
|
|
2025-06-26
|
42
|
0
|
42
|
57.90
|
|
2025-06-25
|
6
|
0
|
6
|
57.20
|
|
2025-06-23
|
9
|
2
|
7
|
55.90
|
|
2025-06-19
|
0
|
18
|
-18
|
56.30
|
|
2025-06-18
|
1
|
10
|
-9
|
57.40
|
|
2025-06-16
|
8
|
0
|
8
|
57.40
|
|
2025-06-11
|
11
|
1
|
10
|
58.80
|
|
2025-06-10
|
14
|
0
|
14
|
59.00
|
|
2025-06-09
|
3
|
70
|
-67
|
59.30
|
|
2025-06-05
|
9
|
2
|
7
|
65.50
|
|
2025-06-03
|
16
|
0
|
16
|
65.00
|
|
2025-06-02
|
38
|
1
|
37
|
62.90
|
|
2025-05-29
|
9
|
2
|
7
|
64.40
|
|
2025-05-28
|
17
|
5
|
12
|
64.70
|
|
2025-05-26
|
40
|
1
|
39
|
64.40
|
|
2025-05-23
|
14
|
1
|
13
|
63.50
|
|
2025-05-22
|
2
|
0
|
2
|
63.30
|
|
2025-05-21
|
9
|
0
|
9
|
63.90
|
|
2025-05-20
|
6
|
1
|
5
|
63.30
|
|
2025-05-19
|
7
|
61
|
-54
|
63.00
|
|
2025-05-16
|
14
|
0
|
14
|
64.40
|
|
2025-05-15
|
6
|
2
|
4
|
64.00
|
|
2025-05-14
|
10
|
0
|
10
|
64.20
|
|
2025-05-12
|
4
|
31
|
-27
|
63.80
|
|
2025-05-09
|
13
|
8
|
5
|
63.10
|
|
2025-05-08
|
15
|
78
|
-63
|
63.50
|
|
2025-05-07
|
11
|
21
|
-10
|
63.70
|
|
2025-05-05
|
13
|
0
|
13
|
58.40
|
|
2025-04-29
|
0
|
10
|
-10
|
57.20
|
|
2025-04-28
|
0
|
12
|
-12
|
57.00
|
|
2025-04-24
|
0
|
17
|
-17
|
54.30
|
|
2025-04-23
|
0
|
102
|
-102
|
54.90
|
|
2025-04-18
|
82
|
4
|
78
|
57.40
|
|
2025-04-17
|
57
|
9
|
48
|
52.20
|
|
2025-04-14
|
61
|
1
|
60
|
50.10
|
|
2025-04-10
|
28
|
36
|
-8
|
49.80
|
|
2025-04-01
|
41
|
29
|
12
|
62.50
|
|
2025-03-31
|
15
|
27
|
-12
|
59.10
|
|
2025-03-20
|
7
|
2
|
5
|
65.10
|
|
2025-03-12
|
7
|
0
|
7
|
64.80
|
|
2025-03-11
|
0
|
6
|
-6
|
65.00
|
|
2025-03-10
|
10
|
2
|
8
|
66.20
|
|
2025-03-07
|
3
|
17
|
-14
|
66.40
|
|
2025-03-04
|
1
|
19
|
-18
|
68.00
|
|
2025-03-03
|
0
|
48
|
-48
|
67.70
|
|
2025-02-27
|
14
|
3
|
11
|
68.80
|
|
2025-02-21
|
30
|
0
|
30
|
69.60
|
|
2025-02-19
|
14
|
0
|
14
|
69.00
|
|
2025-02-11
|
0
|
210
|
-210
|
68.20
|
|
2025-02-10
|
4
|
94
|
-90
|
70.00
|
|
2025-02-06
|
6
|
43
|
-37
|
68.50
|
|
2025-02-04
|
3
|
23
|
-20
|
63.40
|
|
2025-02-03
|
22
|
40
|
-18
|
63.70
|
|
2025-01-20
|
12
|
0
|
12
|
62.80
|
|
2025-01-16
|
7
|
0
|
7
|
61.00
|
|
2025-01-14
|
13
|
3
|
10
|
60.00
|
|
2025-01-09
|
3
|
25
|
-22
|
62.60
|
|
2025-01-08
|
1
|
11
|
-10
|
65.10
|
|
2025-01-07
|
25
|
62
|
-37
|
66.00
|
|
2025-01-06
|
1
|
11
|
-10
|
64.00
|
|
2025-01-03
|
0
|
21
|
-21
|
63.00
|
|
2025-01-02
|
5
|
9
|
-4
|
63.80
|
|
2024-12-31
|
0
|
4
|
-4
|
64.10
|
|
2024-12-30
|
17
|
3
|
14
|
63.90
|
|
2024-12-26
|
3
|
1
|
2
|
64.50
|
|
2024-12-24
|
3
|
13
|
-10
|
64.20
|
|
2024-12-23
|
1
|
4
|
-3
|
64.50
|
|
2024-12-18
|
11
|
1
|
10
|
65.00
|
|
2024-12-17
|
0
|
35
|
-35
|
66.10
|
|
2024-12-11
|
6
|
0
|
6
|
66.00
|
|
2024-12-06
|
3
|
9
|
-6
|
65.80
|
|
2024-12-05
|
1
|
28
|
-27
|
66.10
|
|
2024-12-04
|
29
|
7
|
22
|
66.40
|
|
2024-12-03
|
0
|
2
|
-2
|
64.20
|
|
2024-12-02
|
61
|
0
|
61
|
63.80
|
|
2024-11-29
|
0
|
6
|
-6
|
63.50
|
|
2024-11-27
|
3
|
25
|
-22
|
63.50
|
|
2024-11-26
|
12
|
9
|
3
|
65.50
|
|
2024-11-22
|
8
|
1
|
7
|
64.90
|
|
2024-11-21
|
5
|
0
|
5
|
64.00
|
|
2024-11-20
|
18
|
7
|
11
|
63.50
|
|
2024-11-19
|
18
|
1
|
17
|
64.30
|
|
2024-11-14
|
0
|
28
|
-28
|
64.80
|
|
2024-11-13
|
1
|
8
|
-7
|
66.00
|
|
2024-11-12
|
13
|
4
|
9
|
66.50
|
|
2024-11-08
|
33
|
89
|
-56
|
69.80
|
|
2024-11-07
|
36
|
2
|
34
|
68.70
|
|
2024-11-06
|
11
|
4
|
7
|
66.90
|
|
2024-11-05
|
18
|
0
|
18
|
66.50
|
|
2024-11-04
|
33
|
6
|
27
|
66.80
|
|
2024-11-01
|
40
|
0
|
40
|
66.90
|
|
2024-10-30
|
24
|
2
|
22
|
66.90
|
|
2024-10-29
|
9
|
19
|
-10
|
67.90
|
|
2024-10-28
|
9
|
14
|
-5
|
69.30
|
|
2024-10-25
|
36
|
0
|
36
|
69.30
|
|
2024-10-24
|
26
|
2
|
24
|
69.40
|
|
2024-10-23
|
33
|
0
|
33
|
70.10
|
|
2024-10-22
|
31
|
0
|
31
|
70.60
|
|
2024-10-21
|
61
|
0
|
61
|
70.70
|
|
2024-10-18
|
36
|
20
|
16
|
70.30
|
|
2024-10-17
|
36
|
3
|
33
|
71.10
|
|
2024-10-16
|
16
|
35
|
-19
|
70.40
|
|
2024-10-14
|
67
|
0
|
67
|
70.70
|
|
2024-10-11
|
0
|
23
|
-23
|
68.80
|
|
2024-10-09
|
0
|
33
|
-33
|
69.50
|
|
2024-10-08
|
0
|
32
|
-32
|
71.40
|
|
2024-10-07
|
53
|
7
|
46
|
72.70
|
|
2024-10-04
|
9
|
24
|
-15
|
70.70
|
|
2024-09-30
|
77
|
364
|
-287
|
71.30
|
|
2024-09-27
|
11
|
48
|
-37
|
74.50
|
|
2024-09-26
|
29
|
49
|
-20
|
74.20
|
|
2024-09-25
|
129
|
21
|
108
|
75.00
|
|
2024-09-24
|
102
|
8
|
94
|
71.00
|
|
2024-09-23
|
44
|
15
|
29
|
72.60
|
|
2024-09-20
|
41
|
15
|
26
|
71.80
|
|
2024-09-19
|
0
|
22
|
-22
|
73.10
|
|
2024-09-18
|
6
|
22
|
-16
|
71.50
|
|
2024-09-13
|
2
|
82
|
-80
|
69.20
|
|
2024-09-12
|
3
|
26
|
-23
|
65.80
|
|
2024-09-11
|
0
|
28
|
-28
|
64.60
|
|
2024-09-10
|
5
|
64
|
-59
|
63.70
|
|
2024-09-09
|
7
|
32
|
-25
|
65.40
|
|
2024-09-06
|
9
|
50
|
-41
|
65.50
|
|
2024-09-05
|
1
|
72
|
-71
|
63.90
|
|
2024-09-04
|
9
|
76
|
-67
|
64.30
|
|
2024-09-03
|
1
|
184
|
-183
|
66.90
|
|
2024-09-02
|
3
|
49
|
-46
|
68.10
|
|
2024-08-30
|
0
|
48
|
-48
|
67.00
|
|
2024-08-29
|
0
|
120
|
-120
|
66.40
|
|
2024-08-28
|
0
|
30
|
-30
|
65.20
|
|
2024-08-27
|
3
|
10
|
-7
|
65.40
|
|
2024-08-26
|
9
|
85
|
-76
|
65.20
|
|
2024-08-23
|
2
|
7
|
-5
|
64.70
|
|
2024-08-22
|
16
|
39
|
-23
|
64.60
|
|
2024-08-21
|
10
|
3
|
7
|
65.20
|
|
2024-08-19
|
3
|
32
|
-29
|
66.40
|
|
2024-08-16
|
26
|
85
|
-59
|
66.50
|
|
2024-08-14
|
16
|
10
|
6
|
65.30
|
|
2024-08-09
|
18
|
40
|
-22
|
64.10
|
|
2024-08-08
|
15
|
0
|
15
|
63.40
|
|
2024-08-07
|
217
|
37
|
180
|
64.80
|
|
2024-08-06
|
0
|
410
|
-410
|
59.60
|
|
2024-08-05
|
0
|
59
|
-59
|
66.20
|
|
2024-07-31
|
3
|
35
|
-32
|
71.80
|
|
2024-07-30
|
10
|
17
|
-7
|
71.50
|
|
2024-07-29
|
8
|
107
|
-99
|
70.20
|
|
2024-07-26
|
10
|
23
|
-13
|
70.90
|
|
2024-07-23
|
11
|
0
|
11
|
70.80
|
|
2024-07-22
|
94
|
10
|
84
|
71.00
|
|
2024-07-19
|
4
|
155
|
-151
|
73.40
|
|
2024-07-18
|
5
|
29
|
-24
|
75.80
|
|
2024-07-17
|
84
|
50
|
34
|
76.00
|
|
2024-07-16
|
38
|
14
|
24
|
73.80
|
|
2024-07-15
|
75
|
27
|
48
|
73.70
|
|
2024-07-12
|
21
|
77
|
-56
|
74.00
|
|
2024-07-10
|
34
|
10
|
24
|
77.90
|
|
2024-07-09
|
277
|
23
|
254
|
76.50
|
|
2024-07-08
|
2
|
92
|
-90
|
78.50
|
|
2024-07-05
|
13
|
60
|
-47
|
79.10
|
|
2024-07-04
|
21
|
102
|
-81
|
77.80
|
|
2024-07-03
|
5
|
93
|
-88
|
|
|
2024-07-02
|
26
|
42
|
-16
|
78.90
|
|
2024-07-01
|
7
|
139
|
-132
|
79.30
|
|
2024-06-28
|
2
|
65
|
-63
|
81.10
|
|
2024-06-27
|
82
|
48
|
34
|
79.80
|
|
2024-06-26
|
6
|
189
|
-183
|
81.50
|
|
2024-06-25
|
2
|
268
|
-266
|
81.40
|
|
2024-06-24
|
3
|
388
|
-385
|
80.80
|
|
2024-06-21
|
612
|
377
|
235
|
79.40
|
|
2024-06-20
|
441
|
32
|
409
|
81.70
|
|
2024-06-19
|
103
|
23
|
80
|
74.30
|
|
2024-06-18
|
31
|
17
|
14
|
75.20
|
|
2024-06-17
|
78
|
52
|
26
|
75.00
|
|
2024-06-14
|
197
|
27
|
170
|
76.40
|
|
2024-06-13
|
260
|
4
|
256
|
75.20
|
|
2024-06-12
|
124
|
11
|
113
|
76.10
|
|
2024-06-11
|
32
|
4
|
28
|
76.10
|
|
2024-06-07
|
303
|
0
|
303
|
77.00
|
|
2024-06-06
|
208
|
0
|
208
|
74.50
|
| 合計 | 26683 | 26065 | 618 | |