| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
6
|
2
|
49.00
|
|
2026-06-04
|
6
|
1
|
5
|
48.75
|
|
2026-06-03
|
34
|
0
|
34
|
50.10
|
|
2026-06-02
|
15
|
0
|
15
|
49.40
|
|
2026-06-01
|
18
|
0
|
18
|
48.90
|
|
2026-05-29
|
7
|
0
|
7
|
47.40
|
|
2026-05-28
|
6
|
1
|
5
|
46.60
|
|
2026-05-27
|
1
|
6
|
-5
|
46.65
|
|
2026-05-14
|
0
|
3
|
-3
|
44.95
|
|
2026-05-11
|
1
|
9
|
-8
|
46.40
|
|
2026-05-08
|
7
|
2
|
5
|
47.50
|
|
2026-05-07
|
4
|
2
|
2
|
48.05
|
|
2026-04-27
|
1
|
0
|
1
|
47.00
|
|
2026-04-07
|
1
|
2
|
-1
|
46.20
|
|
2026-04-01
|
4
|
0
|
4
|
46.80
|
|
2026-03-17
|
4
|
0
|
4
|
46.35
|
|
2026-03-11
|
0
|
3
|
-3
|
47.45
|
|
2026-03-06
|
1
|
2
|
-1
|
46.70
|
|
2026-03-05
|
3
|
2
|
1
|
46.65
|
|
2026-03-04
|
4
|
19
|
-15
|
45.40
|
|
2026-03-02
|
0
|
8
|
-8
|
48.90
|
|
2026-02-26
|
5
|
0
|
5
|
49.30
|
|
2026-02-24
|
1
|
11
|
-10
|
48.15
|
|
2026-02-23
|
1
|
3
|
-2
|
48.10
|
|
2026-02-11
|
7
|
1
|
6
|
47.50
|
|
2026-02-09
|
7
|
4
|
3
|
46.10
|
|
2026-02-05
|
2
|
0
|
2
|
47.35
|
|
2026-02-03
|
2
|
0
|
2
|
46.85
|
|
2026-02-02
|
0
|
15
|
-15
|
46.55
|
|
2026-01-30
|
1
|
8
|
-7
|
48.35
|
|
2026-01-29
|
7
|
0
|
7
|
49.70
|
|
2026-01-26
|
0
|
14
|
-14
|
51.80
|
|
2026-01-23
|
7
|
2
|
5
|
54.20
|
|
2026-01-19
|
0
|
3
|
-3
|
49.95
|
|
2026-01-14
|
7
|
0
|
7
|
50.50
|
|
2026-01-07
|
4
|
0
|
4
|
49.95
|
|
2026-01-05
|
0
|
31
|
-31
|
49.30
|
|
2026-01-02
|
32
|
1
|
31
|
50.70
|
|
2025-12-31
|
1
|
6
|
-5
|
49.70
|
|
2025-12-30
|
3
|
1
|
2
|
49.85
|
|
2025-12-29
|
4
|
0
|
4
|
50.30
|
|
2025-12-22
|
14
|
0
|
14
|
50.10
|
|
2025-12-18
|
9
|
1
|
8
|
49.90
|
|
2025-12-17
|
6
|
19
|
-13
|
51.30
|
|
2025-12-16
|
11
|
1
|
10
|
51.20
|
|
2025-12-15
|
10
|
0
|
10
|
50.80
|
|
2025-12-10
|
2
|
0
|
2
|
50.10
|
|
2025-12-09
|
11
|
0
|
11
|
50.40
|
|
2025-12-02
|
0
|
5
|
-5
|
49.45
|
|
2025-12-01
|
0
|
4
|
-4
|
49.40
|
|
2025-11-28
|
0
|
7
|
-7
|
49.70
|
|
2025-11-27
|
0
|
18
|
-18
|
49.70
|
|
2025-11-26
|
12
|
0
|
12
|
50.20
|
|
2025-11-25
|
3
|
1
|
2
|
48.10
|
|
2025-11-21
|
6
|
1
|
5
|
47.50
|
|
2025-11-19
|
2
|
0
|
2
|
47.55
|
|
2025-11-18
|
3
|
0
|
3
|
47.90
|
|
2025-11-07
|
0
|
3
|
-3
|
54.00
|
|
2025-11-06
|
0
|
5
|
-5
|
54.50
|
|
2025-11-03
|
11
|
0
|
11
|
62.00
|
|
2025-10-31
|
12
|
0
|
12
|
61.60
|
|
2025-10-29
|
0
|
10
|
-10
|
64.50
|
|
2025-10-14
|
0
|
19
|
-19
|
59.50
|
|
2025-10-08
|
0
|
11
|
-11
|
55.00
|
|
2025-10-02
|
0
|
6
|
-6
|
53.90
|
|
2025-10-01
|
0
|
5
|
-5
|
54.70
|
|
2025-09-30
|
0
|
3
|
-3
|
55.50
|
|
2025-09-26
|
0
|
18
|
-18
|
54.40
|
|
2025-09-24
|
0
|
5
|
-5
|
56.10
|
|
2025-09-23
|
0
|
8
|
-8
|
56.80
|
|
2025-09-18
|
0
|
12
|
-12
|
57.20
|
|
2025-09-17
|
0
|
4
|
-4
|
58.50
|
|
2025-09-16
|
0
|
6
|
-6
|
58.30
|
|
2025-09-11
|
4
|
16
|
-12
|
60.70
|
|
2025-09-10
|
21
|
0
|
21
|
62.70
|
|
2025-09-09
|
13
|
9
|
4
|
61.70
|
|
2025-09-08
|
21
|
0
|
21
|
60.90
|
|
2025-09-05
|
21
|
0
|
21
|
61.10
|
|
2025-09-04
|
19
|
0
|
19
|
61.90
|
|
2025-08-04
|
0
|
35
|
-35
|
46.00
|
|
2025-07-29
|
1
|
3
|
-2
|
38.90
|
|
2025-07-28
|
1
|
4
|
-3
|
39.40
|
|
2025-07-25
|
1
|
6
|
-5
|
40.95
|
|
2025-07-24
|
0
|
4
|
-4
|
40.90
|
|
2025-07-22
|
0
|
12
|
-12
|
40.35
|
|
2025-07-21
|
0
|
3
|
-3
|
41.10
|
|
2025-07-18
|
0
|
2
|
-2
|
41.40
|
|
2025-07-14
|
0
|
4
|
-4
|
40.00
|
|
2025-07-10
|
0
|
1
|
-1
|
38.85
|
|
2025-07-09
|
0
|
4
|
-4
|
38.85
|
|
2025-07-08
|
0
|
6
|
-6
|
38.95
|
|
2025-07-07
|
0
|
3
|
-3
|
39.40
|
|
2025-07-04
|
0
|
6
|
-6
|
39.85
|
|
2025-07-02
|
0
|
2
|
-2
|
40.10
|
|
2025-06-30
|
0
|
4
|
-4
|
39.90
|
|
2025-06-23
|
0
|
7
|
-7
|
39.60
|
|
2025-06-20
|
0
|
6
|
-6
|
39.65
|
|
2025-06-19
|
0
|
4
|
-4
|
40.30
|
|
2025-06-16
|
0
|
1
|
-1
|
40.50
|
|
2025-06-13
|
0
|
11
|
-11
|
40.25
|
|
2025-06-09
|
0
|
5
|
-5
|
40.65
|
|
2025-06-04
|
0
|
2
|
-2
|
41.60
|
|
2025-06-02
|
0
|
5
|
-5
|
40.60
|
|
2025-05-28
|
0
|
4
|
-4
|
41.00
|
|
2025-05-27
|
0
|
3
|
-3
|
41.00
|
|
2025-05-26
|
0
|
2
|
-2
|
42.20
|
|
2025-05-23
|
0
|
2
|
-2
|
41.90
|
|
2025-05-20
|
0
|
2
|
-2
|
42.65
|
|
2025-05-19
|
0
|
11
|
-11
|
42.80
|
|
2025-05-07
|
0
|
1
|
-1
|
41.70
|
|
2025-04-22
|
0
|
6
|
-6
|
40.35
|
|
2025-04-21
|
0
|
2
|
-2
|
41.35
|
|
2025-04-18
|
0
|
10
|
-10
|
43.00
|
|
2025-04-17
|
0
|
8
|
-8
|
43.00
|
|
2025-04-15
|
1
|
0
|
1
|
43.25
|
|
2025-04-11
|
0
|
9
|
-9
|
38.65
|
|
2025-03-28
|
0
|
20
|
-20
|
46.85
|
|
2025-03-27
|
0
|
7
|
-7
|
48.60
|
|
2025-03-21
|
0
|
13
|
-13
|
49.25
|
|
2025-03-20
|
0
|
2
|
-2
|
50.30
|
|
2025-03-19
|
0
|
2
|
-2
|
49.55
|
|
2025-03-10
|
0
|
2
|
-2
|
49.35
|
|
2025-03-04
|
2
|
7
|
-5
|
50.10
|
|
2025-03-03
|
0
|
4
|
-4
|
49.10
|
|
2025-02-27
|
0
|
3
|
-3
|
50.20
|
|
2025-02-24
|
5
|
0
|
5
|
51.10
|
|
2025-02-21
|
21
|
0
|
21
|
51.10
|
|
2025-02-19
|
29
|
0
|
29
|
51.20
|
|
2025-02-18
|
22
|
0
|
22
|
50.90
|
|
2025-02-17
|
26
|
1
|
25
|
50.60
|
|
2025-02-14
|
16
|
0
|
16
|
49.40
|
|
2025-02-11
|
20
|
1
|
19
|
48.80
|
|
2025-02-10
|
8
|
1
|
7
|
49.15
|
|
2025-02-06
|
22
|
13
|
9
|
48.80
|
|
2025-02-05
|
6
|
8
|
-2
|
48.25
|
|
2025-02-03
|
10
|
0
|
10
|
46.40
|
|
2025-01-22
|
4
|
20
|
-16
|
48.50
|
|
2025-01-21
|
0
|
2
|
-2
|
48.50
|
|
2025-01-20
|
0
|
10
|
-10
|
48.45
|
|
2025-01-16
|
4
|
0
|
4
|
49.25
|
|
2025-01-15
|
0
|
16
|
-16
|
48.50
|
|
2025-01-14
|
11
|
1
|
10
|
49.60
|
|
2025-01-13
|
11
|
35
|
-24
|
49.00
|
|
2025-01-09
|
1
|
35
|
-34
|
52.80
|
|
2025-01-08
|
2
|
11
|
-9
|
56.80
|
|
2025-01-07
|
17
|
0
|
17
|
57.40
|
|
2025-01-06
|
19
|
2
|
17
|
58.50
|
|
2025-01-02
|
9
|
0
|
9
|
59.60
|
|
2024-12-31
|
83
|
1
|
82
|
61.20
|
|
2024-12-30
|
12
|
81
|
-69
|
58.90
|
|
2024-12-25
|
37
|
0
|
37
|
58.10
|
|
2024-12-24
|
1
|
41
|
-40
|
56.10
|
|
2024-12-23
|
18
|
0
|
18
|
58.00
|
|
2024-12-20
|
8
|
0
|
8
|
52.80
|
|
2024-12-19
|
8
|
0
|
8
|
52.10
|
|
2024-12-18
|
8
|
2
|
6
|
51.70
|
|
2024-12-17
|
16
|
0
|
16
|
50.90
|
|
2024-12-12
|
2
|
0
|
2
|
54.00
|
|
2024-12-04
|
13
|
0
|
13
|
54.00
|
|
2024-12-03
|
5
|
0
|
5
|
53.40
|
|
2024-12-02
|
1
|
0
|
1
|
52.80
|
|
2024-11-29
|
0
|
1
|
-1
|
53.20
|
|
2024-11-25
|
9
|
0
|
9
|
55.00
|
|
2024-11-22
|
2
|
0
|
2
|
55.10
|
|
2024-11-21
|
31
|
0
|
31
|
55.00
|
|
2024-11-20
|
5
|
11
|
-6
|
54.50
|
|
2024-11-18
|
6
|
0
|
6
|
51.50
|
|
2024-11-13
|
2
|
0
|
2
|
54.50
|
|
2024-11-11
|
4
|
0
|
4
|
55.40
|
|
2024-11-08
|
4
|
0
|
4
|
56.30
|
|
2024-11-07
|
5
|
0
|
5
|
57.10
|
|
2024-11-01
|
0
|
4
|
-4
|
55.90
|
|
2024-10-30
|
3
|
0
|
3
|
55.30
|
|
2024-10-25
|
0
|
4
|
-4
|
58.20
|
|
2024-10-24
|
0
|
6
|
-6
|
57.50
|
|
2024-10-18
|
6
|
17
|
-11
|
57.80
|
|
2024-10-17
|
24
|
2
|
22
|
58.50
|
|
2024-10-16
|
10
|
0
|
10
|
58.50
|
|
2024-10-01
|
4
|
12
|
-8
|
58.10
|
|
2024-09-24
|
22
|
0
|
22
|
61.50
|
|
2024-09-20
|
0
|
34
|
-34
|
57.60
|
|
2024-09-13
|
3
|
0
|
3
|
52.70
|
|
2024-09-12
|
1
|
0
|
1
|
52.70
|
|
2024-09-10
|
5
|
3
|
2
|
51.00
|
|
2024-09-09
|
5
|
0
|
5
|
51.90
|
|
2024-09-05
|
2
|
0
|
2
|
52.00
|
|
2024-09-03
|
0
|
18
|
-18
|
54.70
|
|
2024-08-27
|
5
|
0
|
5
|
54.00
|
|
2024-08-26
|
7
|
0
|
7
|
53.70
|
|
2024-08-22
|
4
|
0
|
4
|
54.10
|
|
2024-08-21
|
4
|
0
|
4
|
54.80
|
|
2024-07-31
|
0
|
5
|
-5
|
55.90
|
|
2024-07-29
|
0
|
7
|
-7
|
54.80
|
|
2024-07-23
|
6
|
0
|
6
|
58.10
|
|
2024-07-04
|
21
|
0
|
21
|
63.00
|
| 合計 | 1108 | 1028 | 80 | |
