| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
58
|
-39
|
39.75
|
|
2026-06-04
|
109
|
68
|
41
|
40.15
|
|
2026-06-03
|
65
|
166
|
-101
|
39.20
|
|
2026-06-01
|
61
|
13
|
48
|
35.95
|
|
2026-05-29
|
2
|
176
|
-174
|
35.80
|
|
2026-05-28
|
154
|
41
|
113
|
36.45
|
|
2026-05-27
|
7
|
16
|
-9
|
34.90
|
|
2026-05-25
|
28
|
19
|
9
|
33.85
|
|
2026-05-22
|
40
|
5
|
35
|
33.85
|
|
2026-05-21
|
4
|
0
|
4
|
32.70
|
|
2026-05-20
|
1
|
8
|
-7
|
31.50
|
|
2026-05-18
|
6
|
0
|
6
|
31.45
|
|
2026-05-15
|
0
|
5
|
-5
|
31.00
|
|
2026-05-07
|
14
|
0
|
14
|
31.55
|
|
2026-05-05
|
4
|
2
|
2
|
30.75
|
|
2026-05-04
|
0
|
8
|
-8
|
30.50
|
|
2026-04-30
|
3
|
18
|
-15
|
30.65
|
|
2026-04-29
|
0
|
3
|
-3
|
31.05
|
|
2026-04-28
|
5
|
0
|
5
|
31.05
|
|
2026-04-24
|
1
|
2
|
-1
|
31.60
|
|
2026-04-23
|
1
|
20
|
-19
|
32.25
|
|
2026-04-22
|
4
|
2
|
2
|
32.65
|
|
2026-04-21
|
17
|
1
|
16
|
32.55
|
|
2026-04-17
|
4
|
0
|
4
|
33.10
|
|
2026-04-16
|
6
|
0
|
6
|
33.00
|
|
2026-04-15
|
3
|
0
|
3
|
33.00
|
|
2026-04-14
|
2
|
8
|
-6
|
32.80
|
|
2026-04-13
|
11
|
16
|
-5
|
33.30
|
|
2026-04-10
|
7
|
10
|
-3
|
31.90
|
|
2026-04-08
|
15
|
6
|
9
|
32.80
|
|
2026-04-07
|
3
|
2
|
1
|
31.75
|
|
2026-04-02
|
4
|
0
|
4
|
31.45
|
|
2026-04-01
|
9
|
0
|
9
|
32.15
|
|
2026-03-31
|
15
|
0
|
15
|
31.50
|
|
2026-03-30
|
4
|
2
|
2
|
32.00
|
|
2026-03-27
|
8
|
0
|
8
|
32.85
|
|
2026-03-26
|
0
|
8
|
-8
|
32.50
|
|
2026-03-25
|
21
|
3
|
18
|
33.45
|
|
2026-03-24
|
8
|
2
|
6
|
31.95
|
|
2026-03-23
|
18
|
0
|
18
|
32.40
|
|
2026-03-20
|
5
|
0
|
5
|
32.70
|
|
2026-03-19
|
30
|
5
|
25
|
32.70
|
|
2026-03-16
|
0
|
2
|
-2
|
31.95
|
|
2026-03-13
|
0
|
6
|
-6
|
31.60
|
|
2026-03-11
|
30
|
0
|
30
|
32.10
|
|
2026-03-10
|
0
|
7
|
-7
|
31.25
|
|
2026-03-06
|
8
|
0
|
8
|
32.25
|
|
2026-03-05
|
7
|
0
|
7
|
32.45
|
|
2026-03-04
|
11
|
0
|
11
|
32.25
|
|
2026-03-02
|
0
|
25
|
-25
|
34.05
|
|
2026-02-26
|
49
|
1
|
48
|
33.95
|
|
2026-02-25
|
0
|
7
|
-7
|
32.50
|
|
2026-02-24
|
0
|
2
|
-2
|
32.10
|
|
2026-02-23
|
7
|
0
|
7
|
31.70
|
|
2026-02-11
|
0
|
3
|
-3
|
30.60
|
|
2026-02-06
|
0
|
7
|
-7
|
31.00
|
|
2026-02-05
|
0
|
2
|
-2
|
31.80
|
|
2026-02-04
|
0
|
4
|
-4
|
32.10
|
|
2026-02-02
|
4
|
2
|
2
|
32.40
|
|
2026-01-30
|
1
|
14
|
-13
|
33.10
|
|
2026-01-29
|
4
|
0
|
4
|
33.15
|
|
2026-01-28
|
3
|
0
|
3
|
33.10
|
|
2026-01-27
|
6
|
0
|
6
|
33.60
|
|
2026-01-26
|
3
|
7
|
-4
|
33.70
|
|
2026-01-20
|
5
|
0
|
5
|
33.70
|
|
2026-01-19
|
4
|
0
|
4
|
33.85
|
|
2026-01-15
|
54
|
7
|
47
|
33.50
|
|
2026-01-14
|
32
|
1
|
31
|
32.35
|
|
2026-01-13
|
8
|
5
|
3
|
31.90
|
|
2026-01-12
|
30
|
0
|
30
|
31.95
|
|
2026-01-09
|
7
|
18
|
-11
|
31.45
|
|
2026-01-08
|
0
|
5
|
-5
|
31.45
|
|
2026-01-07
|
25
|
0
|
25
|
31.90
|
|
2026-01-02
|
6
|
1
|
5
|
31.20
|
|
2025-12-31
|
3
|
0
|
3
|
31.15
|
|
2025-12-30
|
4
|
1
|
3
|
31.20
|
|
2025-12-26
|
9
|
1
|
8
|
32.00
|
|
2025-12-22
|
10
|
0
|
10
|
31.35
|
|
2025-12-19
|
25
|
1
|
24
|
31.35
|
|
2025-12-18
|
1
|
0
|
1
|
30.65
|
|
2025-12-16
|
8
|
1
|
7
|
30.65
|
|
2025-12-15
|
2
|
1
|
1
|
30.80
|
|
2025-12-11
|
5
|
1
|
4
|
30.90
|
|
2025-12-10
|
1
|
4
|
-3
|
31.05
|
|
2025-12-09
|
7
|
17
|
-10
|
31.45
|
|
2025-12-08
|
8
|
3
|
5
|
32.05
|
|
2025-12-04
|
3
|
1
|
2
|
32.30
|
|
2025-12-03
|
28
|
2
|
26
|
32.05
|
|
2025-12-02
|
4
|
1
|
3
|
32.00
|
|
2025-12-01
|
3
|
1
|
2
|
32.10
|
|
2025-11-28
|
4
|
7
|
-3
|
32.35
|
|
2025-11-27
|
5
|
2
|
3
|
31.85
|
|
2025-11-26
|
2
|
0
|
2
|
31.75
|
|
2025-11-21
|
1
|
17
|
-16
|
31.35
|
|
2025-11-20
|
1
|
4
|
-3
|
32.15
|
|
2025-11-19
|
0
|
10
|
-10
|
31.75
|
|
2025-11-17
|
0
|
6
|
-6
|
32.50
|
|
2025-11-14
|
15
|
13
|
2
|
33.30
|
|
2025-11-12
|
2
|
10
|
-8
|
33.20
|
|
2025-11-11
|
4
|
0
|
4
|
32.40
|
|
2025-11-03
|
4
|
22
|
-18
|
34.45
|
|
2025-10-28
|
17
|
0
|
17
|
34.30
|
|
2025-10-14
|
19
|
67
|
-48
|
35.50
|
|
2025-10-09
|
29
|
0
|
29
|
33.75
|
|
2025-10-08
|
6
|
2
|
4
|
33.30
|
|
2025-10-07
|
9
|
3
|
6
|
33.20
|
|
2025-10-03
|
0
|
6
|
-6
|
33.20
|
|
2025-10-01
|
0
|
36
|
-36
|
34.05
|
|
2025-09-30
|
8
|
15
|
-7
|
34.90
|
|
2025-09-26
|
1
|
25
|
-24
|
34.75
|
|
2025-09-25
|
0
|
50
|
-50
|
35.05
|
|
2025-09-24
|
0
|
14
|
-14
|
34.95
|
|
2025-09-22
|
1
|
46
|
-45
|
35.35
|
|
2025-09-18
|
18
|
4
|
14
|
35.35
|
|
2025-09-08
|
5
|
0
|
5
|
35.95
|
|
2025-09-05
|
1
|
23
|
-22
|
35.60
|
|
2025-09-04
|
9
|
26
|
-17
|
35.70
|
|
2025-09-02
|
29
|
64
|
-35
|
37.55
|
|
2025-09-01
|
3
|
69
|
-66
|
37.20
|
|
2025-08-25
|
8
|
25
|
-17
|
32.70
|
|
2025-08-22
|
32
|
15
|
17
|
32.40
|
|
2025-08-21
|
15
|
1
|
14
|
32.85
|
|
2025-08-14
|
1
|
29
|
-28
|
36.10
|
|
2025-08-11
|
32
|
6
|
26
|
36.50
|
|
2025-08-01
|
33
|
0
|
33
|
38.85
|
|
2025-07-18
|
1
|
0
|
1
|
30.45
|
|
2025-07-14
|
0
|
2
|
-2
|
30.00
|
|
2025-07-10
|
2
|
0
|
2
|
30.30
|
|
2025-07-09
|
3
|
0
|
3
|
30.05
|
|
2025-06-30
|
0
|
2
|
-2
|
31.60
|
|
2025-06-25
|
0
|
3
|
-3
|
32.80
|
|
2025-06-24
|
1
|
2
|
-1
|
32.85
|
|
2025-06-23
|
0
|
2
|
-2
|
32.15
|
|
2025-06-02
|
0
|
1
|
-1
|
35.50
|
|
2025-05-29
|
0
|
1
|
-1
|
36.25
|
|
2025-05-28
|
0
|
1
|
-1
|
36.00
|
|
2025-05-21
|
0
|
32
|
-32
|
37.60
|
|
2025-05-20
|
0
|
2
|
-2
|
37.90
|
|
2025-05-14
|
0
|
15
|
-15
|
37.10
|
|
2025-05-13
|
0
|
1
|
-1
|
37.15
|
|
2025-05-12
|
0
|
1
|
-1
|
37.55
|
|
2025-05-09
|
0
|
1
|
-1
|
37.60
|
|
2025-05-08
|
0
|
2
|
-2
|
37.95
|
|
2025-05-06
|
0
|
2
|
-2
|
38.70
|
|
2025-05-02
|
3
|
0
|
3
|
39.15
|
|
2025-04-29
|
31
|
0
|
31
|
39.15
|
|
2025-04-28
|
9
|
0
|
9
|
38.95
|
|
2025-04-24
|
6
|
0
|
6
|
38.60
|
|
2025-04-23
|
1
|
0
|
1
|
38.05
|
|
2025-04-21
|
1
|
0
|
1
|
37.90
|
|
2025-04-11
|
3
|
2
|
1
|
37.95
|
|
2025-04-08
|
0
|
22
|
-22
|
33.50
|
|
2025-04-02
|
0
|
2
|
-2
|
36.35
|
|
2025-03-18
|
1
|
0
|
1
|
38.90
|
|
2025-03-14
|
3
|
0
|
3
|
38.35
|
|
2025-03-13
|
4
|
0
|
4
|
37.85
|
|
2025-03-06
|
1
|
0
|
1
|
37.60
|
|
2025-02-26
|
13
|
0
|
13
|
38.00
|
|
2025-02-25
|
0
|
3
|
-3
|
38.25
|
|
2025-02-19
|
0
|
7
|
-7
|
37.50
|
|
2025-02-18
|
0
|
3
|
-3
|
38.15
|
|
2025-01-14
|
0
|
1
|
-1
|
33.25
|
|
2025-01-08
|
1
|
0
|
1
|
34.30
|
|
2025-01-03
|
1
|
0
|
1
|
33.85
|
|
2025-01-02
|
0
|
1
|
-1
|
33.90
|
|
2024-12-31
|
0
|
1
|
-1
|
34.25
|
|
2024-12-30
|
1
|
0
|
1
|
34.25
|
|
2024-12-25
|
0
|
1
|
-1
|
34.75
|
|
2024-12-04
|
0
|
4
|
-4
|
36.40
|
|
2024-11-29
|
0
|
1
|
-1
|
36.50
|
|
2024-11-25
|
1
|
0
|
1
|
36.25
|
|
2024-11-20
|
0
|
1
|
-1
|
36.30
|
|
2024-11-15
|
0
|
2
|
-2
|
36.15
|
|
2024-11-14
|
0
|
2
|
-2
|
36.05
|
|
2024-11-13
|
0
|
1
|
-1
|
36.15
|
|
2024-11-12
|
0
|
1
|
-1
|
36.30
|
|
2024-11-11
|
0
|
3
|
-3
|
36.40
|
|
2024-11-07
|
0
|
1
|
-1
|
37.00
|
|
2024-11-06
|
0
|
3
|
-3
|
36.90
|
|
2024-11-05
|
0
|
1
|
-1
|
37.20
|
|
2024-10-11
|
1
|
0
|
1
|
37.75
|
|
2024-09-26
|
20
|
0
|
20
|
38.00
|
|
2024-09-25
|
1
|
0
|
1
|
37.65
|
|
2024-09-13
|
0
|
1
|
-1
|
36.75
|
|
2024-09-12
|
20
|
0
|
20
|
37.40
|
|
2024-09-11
|
1
|
0
|
1
|
37.10
|
|
2024-09-10
|
0
|
1
|
-1
|
37.15
|
|
2024-09-02
|
0
|
2
|
-2
|
38.70
|
|
2024-08-30
|
0
|
1
|
-1
|
38.85
|
|
2024-07-23
|
0
|
2
|
-2
|
38.10
|
|
2024-07-04
|
2
|
0
|
2
|
39.95
|
|
2024-06-26
|
0
|
1
|
-1
|
39.55
|
|
2024-06-25
|
2
|
0
|
2
|
39.60
|
|
2024-06-20
|
1
|
0
|
1
|
39.50
|
|
2024-06-17
|
2
|
0
|
2
|
39.25
|
|
2024-06-13
|
4
|
0
|
4
|
39.70
|
| 合計 | 1598 | 1612 | -14 | |
