| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1563
|
410
|
1153
|
67.50
|
|
2026-06-04
|
256
|
4
|
252
|
73.20
|
|
2026-05-29
|
4
|
72
|
-68
|
50.10
|
|
2026-05-28
|
130
|
20
|
110
|
49.30
|
|
2026-05-27
|
61
|
161
|
-100
|
49.90
|
|
2026-05-26
|
93
|
134
|
-41
|
52.80
|
|
2026-05-25
|
19
|
99
|
-80
|
50.40
|
|
2026-05-22
|
49
|
31
|
18
|
47.65
|
|
2026-05-20
|
119
|
34
|
85
|
45.75
|
|
2026-05-19
|
103
|
53
|
50
|
45.30
|
|
2026-05-18
|
101
|
49
|
52
|
46.30
|
|
2026-05-15
|
207
|
64
|
143
|
47.15
|
|
2026-05-14
|
199
|
18
|
181
|
48.70
|
|
2026-05-12
|
60
|
28
|
32
|
45.60
|
|
2026-05-11
|
90
|
54
|
36
|
44.50
|
|
2026-05-08
|
31
|
111
|
-80
|
41.75
|
|
2026-05-06
|
74
|
14
|
60
|
41.65
|
|
2026-05-04
|
89
|
8
|
81
|
41.40
|
|
2026-04-30
|
40
|
27
|
13
|
40.80
|
|
2026-04-29
|
51
|
16
|
35
|
41.50
|
|
2026-04-27
|
137
|
106
|
31
|
41.15
|
|
2026-04-20
|
77
|
42
|
35
|
44.05
|
|
2026-04-13
|
48
|
11
|
37
|
39.70
|
|
2026-04-10
|
12
|
2
|
10
|
36.10
|
|
2026-04-08
|
85
|
5
|
80
|
37.10
|
|
2026-04-07
|
29
|
4
|
25
|
35.05
|
|
2026-04-02
|
34
|
21
|
13
|
34.95
|
|
2026-04-01
|
20
|
5
|
15
|
35.30
|
|
2026-03-31
|
18
|
10
|
8
|
34.35
|
|
2026-03-30
|
18
|
3
|
15
|
34.60
|
|
2026-03-27
|
30
|
18
|
12
|
35.80
|
|
2026-03-26
|
65
|
23
|
42
|
35.15
|
|
2026-03-25
|
30
|
12
|
18
|
35.80
|
|
2026-03-24
|
17
|
51
|
-34
|
35.45
|
|
2026-03-23
|
108
|
5
|
103
|
36.15
|
|
2026-03-20
|
2
|
20
|
-18
|
37.20
|
|
2026-03-18
|
0
|
26
|
-26
|
36.75
|
|
2026-03-17
|
4
|
41
|
-37
|
36.90
|
|
2026-03-16
|
3
|
10
|
-7
|
33.55
|
|
2026-03-13
|
8
|
15
|
-7
|
33.20
|
|
2026-03-09
|
7
|
49
|
-42
|
31.70
|
|
2026-03-06
|
3
|
32
|
-29
|
34.30
|
|
2026-03-05
|
7
|
35
|
-28
|
33.85
|
|
2026-03-04
|
22
|
97
|
-75
|
33.10
|
|
2026-03-03
|
9
|
70
|
-61
|
35.95
|
|
2026-03-02
|
18
|
60
|
-42
|
37.40
|
|
2026-02-26
|
28
|
1
|
27
|
38.15
|
|
2026-02-25
|
3
|
12
|
-9
|
38.00
|
|
2026-02-24
|
28
|
0
|
28
|
38.15
|
|
2026-02-23
|
20
|
11
|
9
|
37.95
|
|
2026-02-11
|
2
|
11
|
-9
|
37.55
|
|
2026-02-06
|
8
|
25
|
-17
|
38.05
|
|
2026-02-05
|
6
|
17
|
-11
|
38.45
|
|
2026-02-04
|
4
|
38
|
-34
|
38.85
|
|
2026-02-03
|
59
|
27
|
32
|
38.70
|
|
2026-01-30
|
54
|
25
|
29
|
39.70
|
|
2026-01-29
|
15
|
28
|
-13
|
40.60
|
|
2026-01-28
|
1
|
35
|
-34
|
41.70
|
|
2026-01-27
|
32
|
106
|
-74
|
42.75
|
|
2026-01-22
|
18
|
4
|
14
|
40.50
|
|
2026-01-21
|
43
|
24
|
19
|
40.35
|
|
2026-01-20
|
63
|
3
|
60
|
41.60
|
|
2026-01-19
|
75
|
24
|
51
|
42.15
|
|
2026-01-16
|
27
|
4
|
23
|
41.00
|
|
2026-01-15
|
4
|
55
|
-51
|
41.50
|
|
2026-01-14
|
17
|
116
|
-99
|
42.45
|
|
2026-01-13
|
4
|
61
|
-57
|
43.80
|
|
2026-01-12
|
0
|
61
|
-61
|
40.80
|
|
2026-01-09
|
0
|
48
|
-48
|
41.90
|
|
2026-01-08
|
1
|
54
|
-53
|
42.15
|
|
2026-01-07
|
0
|
56
|
-56
|
42.00
|
|
2025-12-30
|
0
|
31
|
-31
|
35.30
|
|
2025-12-26
|
30
|
24
|
6
|
35.55
|
|
2025-12-24
|
14
|
6
|
8
|
36.05
|
|
2025-12-23
|
25
|
1
|
24
|
36.30
|
|
2025-12-22
|
51
|
0
|
51
|
36.55
|
|
2025-12-19
|
33
|
2
|
31
|
35.95
|
|
2025-12-18
|
11
|
3
|
8
|
35.35
|
|
2025-12-17
|
0
|
15
|
-15
|
35.80
|
|
2025-12-11
|
0
|
48
|
-48
|
35.80
|
|
2025-12-10
|
0
|
8
|
-8
|
36.15
|
|
2025-12-09
|
10
|
0
|
10
|
36.85
|
|
2025-12-08
|
7
|
0
|
7
|
37.15
|
|
2025-12-05
|
10
|
7
|
3
|
36.35
|
|
2025-12-04
|
10
|
2
|
8
|
36.45
|
|
2025-12-02
|
13
|
4
|
9
|
35.50
|
|
2025-12-01
|
3
|
9
|
-6
|
36.10
|
|
2025-11-28
|
0
|
26
|
-26
|
36.70
|
|
2025-11-27
|
0
|
22
|
-22
|
36.85
|
|
2025-11-26
|
1
|
6
|
-5
|
37.05
|
|
2025-11-25
|
14
|
0
|
14
|
36.55
|
|
2025-11-24
|
23
|
0
|
23
|
36.25
|
|
2025-11-20
|
10
|
1
|
9
|
37.75
|
|
2025-11-19
|
5
|
14
|
-9
|
36.90
|
|
2025-11-18
|
2
|
14
|
-12
|
38.10
|
|
2025-11-17
|
10
|
3
|
7
|
39.30
|
|
2025-11-12
|
65
|
10
|
55
|
40.20
|
|
2025-11-10
|
2
|
11
|
-9
|
37.80
|
|
2025-11-07
|
52
|
0
|
52
|
36.85
|
|
2025-11-06
|
8
|
2
|
6
|
37.15
|
|
2025-11-04
|
0
|
72
|
-72
|
38.15
|
|
2025-10-29
|
18
|
1
|
17
|
39.90
|
|
2025-10-27
|
66
|
0
|
66
|
40.70
|
|
2025-10-22
|
25
|
2
|
23
|
41.20
|
|
2025-10-21
|
6
|
0
|
6
|
41.00
|
|
2025-10-20
|
6
|
0
|
6
|
41.05
|
|
2025-10-14
|
18
|
3
|
15
|
39.90
|
|
2025-10-13
|
1
|
8
|
-7
|
40.00
|
|
2025-10-08
|
8
|
1
|
7
|
40.30
|
|
2025-10-03
|
3
|
13
|
-10
|
40.25
|
|
2025-10-02
|
0
|
23
|
-23
|
40.55
|
|
2025-10-01
|
2
|
40
|
-38
|
41.20
|
|
2025-09-30
|
8
|
17
|
-9
|
42.05
|
|
2025-09-26
|
0
|
22
|
-22
|
42.10
|
|
2025-09-25
|
1
|
8
|
-7
|
44.10
|
|
2025-09-24
|
13
|
1
|
12
|
44.60
|
|
2025-09-23
|
14
|
6
|
8
|
44.10
|
|
2025-09-22
|
17
|
2
|
15
|
43.80
|
|
2025-09-19
|
9
|
23
|
-14
|
44.30
|
|
2025-09-18
|
7
|
25
|
-18
|
44.45
|
|
2025-09-17
|
9
|
19
|
-10
|
43.85
|
|
2025-09-16
|
67
|
2
|
65
|
43.00
|
|
2025-09-11
|
20
|
0
|
20
|
43.45
|
|
2025-09-10
|
31
|
0
|
31
|
43.20
|
|
2025-08-25
|
21
|
7
|
14
|
41.65
|
|
2025-08-22
|
3
|
22
|
-19
|
41.60
|
|
2025-08-21
|
7
|
16
|
-9
|
41.00
|
|
2025-08-20
|
8
|
24
|
-16
|
41.00
|
|
2025-08-19
|
6
|
36
|
-30
|
42.40
|
|
2025-08-15
|
2
|
74
|
-72
|
45.30
|
|
2025-08-12
|
66
|
28
|
38
|
48.10
|
|
2025-08-11
|
11
|
0
|
11
|
45.35
|
|
2025-08-06
|
11
|
0
|
11
|
47.00
|
|
2025-08-04
|
11
|
5
|
6
|
46.25
|
|
2025-08-01
|
29
|
2
|
27
|
45.90
|
|
2025-07-31
|
1
|
14
|
-13
|
44.90
|
|
2025-07-30
|
3
|
25
|
-22
|
45.60
|
|
2025-07-24
|
12
|
0
|
12
|
46.75
|
|
2025-07-23
|
11
|
0
|
11
|
46.80
|
|
2025-07-21
|
13
|
2
|
11
|
48.10
|
|
2025-07-18
|
14
|
0
|
14
|
48.30
|
|
2025-07-17
|
19
|
0
|
19
|
48.55
|
|
2025-07-15
|
19
|
1
|
18
|
46.80
|
|
2025-07-11
|
13
|
2
|
11
|
47.00
|
|
2025-07-10
|
12
|
0
|
12
|
45.85
|
|
2025-07-09
|
32
|
0
|
32
|
46.60
|
|
2025-07-08
|
30
|
4
|
26
|
46.45
|
|
2025-07-07
|
43
|
4
|
39
|
47.00
|
|
2025-07-03
|
26
|
0
|
26
|
49.70
|
|
2025-07-02
|
26
|
0
|
26
|
48.90
|
|
2025-07-01
|
13
|
0
|
13
|
48.85
|
|
2025-06-27
|
6
|
43
|
-37
|
50.10
|
|
2025-06-26
|
28
|
2
|
26
|
49.50
|
|
2025-06-24
|
31
|
0
|
31
|
49.20
|
|
2025-06-23
|
14
|
1
|
13
|
47.70
|
|
2025-06-20
|
30
|
14
|
16
|
48.60
|
|
2025-06-19
|
3
|
30
|
-27
|
48.85
|
|
2025-06-18
|
9
|
1
|
8
|
49.90
|
|
2025-06-17
|
19
|
4
|
15
|
49.95
|
|
2025-06-16
|
34
|
0
|
34
|
49.90
|
|
2025-06-12
|
54
|
1
|
53
|
51.40
|
|
2025-06-09
|
0
|
17
|
-17
|
52.10
|
|
2025-06-05
|
30
|
8
|
22
|
51.80
|
|
2025-06-04
|
39
|
16
|
23
|
52.40
|
|
2025-05-29
|
0
|
45
|
-45
|
50.90
|
|
2025-05-28
|
8
|
45
|
-37
|
51.00
|
|
2025-05-27
|
14
|
4
|
10
|
50.00
|
|
2025-05-26
|
13
|
1
|
12
|
51.00
|
|
2025-05-21
|
11
|
22
|
-11
|
51.90
|
|
2025-05-20
|
0
|
54
|
-54
|
51.80
|
|
2025-05-19
|
0
|
109
|
-109
|
52.70
|
|
2025-05-16
|
157
|
42
|
115
|
55.00
|
|
2025-05-15
|
58
|
22
|
36
|
52.50
|
|
2025-05-14
|
33
|
0
|
33
|
52.40
|
|
2025-05-13
|
35
|
10
|
25
|
52.40
|
|
2025-05-12
|
15
|
98
|
-83
|
52.10
|
|
2025-05-06
|
39
|
17
|
22
|
50.90
|
|
2025-05-05
|
52
|
16
|
36
|
50.50
|
|
2025-05-02
|
5
|
180
|
-175
|
53.90
|
|
2025-04-29
|
39
|
336
|
-297
|
51.40
|
|
2025-04-28
|
6
|
41
|
-35
|
47.60
|
|
2025-04-25
|
63
|
3
|
60
|
43.30
|
|
2025-04-23
|
50
|
6
|
44
|
42.20
|
|
2025-04-22
|
62
|
2
|
60
|
40.00
|
|
2025-04-21
|
28
|
0
|
28
|
41.10
|
|
2025-04-18
|
32
|
0
|
32
|
42.60
|
|
2025-04-15
|
28
|
12
|
16
|
44.80
|
|
2025-04-14
|
37
|
8
|
29
|
41.30
|
|
2025-04-11
|
61
|
42
|
19
|
40.30
|
|
2025-04-02
|
52
|
31
|
21
|
48.70
|
|
2025-04-01
|
127
|
7
|
120
|
47.55
|
|
2025-03-28
|
5
|
41
|
-36
|
51.90
|
|
2025-03-27
|
34
|
17
|
17
|
55.00
|
|
2025-03-25
|
31
|
115
|
-84
|
57.70
|
|
2025-03-24
|
167
|
107
|
60
|
57.40
|
|
2025-03-21
|
100
|
82
|
18
|
59.90
|
|
2025-03-20
|
83
|
115
|
-32
|
60.40
|
|
2025-03-18
|
189
|
7
|
182
|
62.50
|
|
2025-03-14
|
5
|
47
|
-42
|
60.40
|
|
2025-03-13
|
38
|
192
|
-154
|
57.40
|
|
2025-03-12
|
75
|
826
|
-751
|
60.10
|
|
2025-03-11
|
17
|
514
|
-497
|
61.80
|
|
2025-03-06
|
2
|
11
|
-9
|
51.90
|
|
2025-03-05
|
25
|
9
|
16
|
53.50
|
|
2025-03-04
|
11
|
16
|
-5
|
52.40
|
|
2025-03-03
|
15
|
55
|
-40
|
50.60
|
|
2025-02-27
|
9
|
90
|
-81
|
52.80
|
|
2025-02-26
|
4
|
22
|
-18
|
54.20
|
|
2025-02-25
|
1
|
93
|
-92
|
54.00
|
|
2025-02-24
|
8
|
140
|
-132
|
54.90
|
|
2025-02-21
|
24
|
7
|
17
|
54.20
|
|
2025-02-19
|
7
|
37
|
-30
|
53.70
|
|
2025-02-17
|
11
|
5
|
6
|
52.70
|
|
2025-02-14
|
33
|
17
|
16
|
52.90
|
|
2025-02-11
|
3
|
82
|
-79
|
52.80
|
|
2025-02-10
|
56
|
5
|
51
|
52.60
|
|
2025-02-05
|
61
|
16
|
45
|
52.60
|
|
2025-02-04
|
10
|
36
|
-26
|
50.40
|
|
2025-02-03
|
70
|
37
|
33
|
50.80
|
|
2025-01-22
|
20
|
17
|
3
|
51.80
|
|
2025-01-21
|
17
|
4
|
13
|
51.90
|
|
2025-01-20
|
109
|
1
|
108
|
51.70
|
|
2025-01-16
|
77
|
0
|
77
|
51.00
|
|
2025-01-15
|
51
|
3
|
48
|
49.75
|
|
2025-01-14
|
324
|
0
|
324
|
50.30
|
|
2025-01-13
|
193
|
3
|
190
|
48.35
|
|
2025-01-09
|
158
|
6
|
152
|
50.40
|
|
2025-01-08
|
24
|
63
|
-39
|
51.90
|
|
2025-01-07
|
117
|
0
|
117
|
53.60
|
|
2025-01-06
|
68
|
42
|
26
|
52.80
|
|
2025-01-03
|
70
|
4
|
66
|
53.10
|
|
2025-01-02
|
33
|
13
|
20
|
53.10
|
|
2024-12-31
|
39
|
4
|
35
|
53.90
|
|
2024-12-30
|
43
|
4
|
39
|
54.10
|
|
2024-12-26
|
12
|
136
|
-124
|
57.50
|
|
2024-12-25
|
89
|
3
|
86
|
57.90
|
|
2024-12-24
|
17
|
8
|
9
|
55.40
|
|
2024-12-23
|
1
|
65
|
-64
|
56.00
|
|
2024-12-20
|
236
|
21
|
215
|
55.50
|
|
2024-12-19
|
19
|
4
|
15
|
53.80
|
|
2024-12-18
|
83
|
0
|
83
|
55.20
|
|
2024-12-17
|
37
|
4
|
33
|
54.30
|
|
2024-12-16
|
74
|
56
|
18
|
55.80
|
|
2024-12-12
|
1
|
100
|
-99
|
61.10
|
|
2024-12-11
|
19
|
11
|
8
|
59.20
|
|
2024-12-09
|
42
|
9
|
33
|
60.00
|
|
2024-12-06
|
38
|
4
|
34
|
59.50
|
|
2024-12-04
|
82
|
1
|
81
|
60.30
|
|
2024-12-03
|
41
|
0
|
41
|
59.10
|
|
2024-12-02
|
19
|
11
|
8
|
58.60
|
|
2024-11-29
|
40
|
7
|
33
|
58.70
|
|
2024-11-28
|
127
|
1
|
126
|
59.00
|
|
2024-11-26
|
1
|
12
|
-11
|
60.80
|
|
2024-11-25
|
0
|
15
|
-15
|
60.80
|
|
2024-11-20
|
27
|
55
|
-28
|
60.10
|
|
2024-11-19
|
48
|
27
|
21
|
62.00
|
|
2024-11-18
|
348
|
20
|
328
|
61.60
|
|
2024-11-15
|
355
|
26
|
329
|
60.80
|
|
2024-11-14
|
29
|
15
|
14
|
62.80
|
|
2024-11-13
|
2
|
39
|
-37
|
65.40
|
|
2024-11-12
|
7
|
58
|
-51
|
66.50
|
|
2024-11-11
|
6
|
54
|
-48
|
68.80
|
|
2024-11-08
|
134
|
221
|
-87
|
69.90
|
|
2024-11-07
|
103
|
21
|
82
|
65.60
|
|
2024-11-06
|
30
|
53
|
-23
|
64.50
|
|
2024-11-05
|
241
|
30
|
211
|
65.70
|
|
2024-11-04
|
191
|
12
|
179
|
64.00
|
|
2024-10-25
|
0
|
30
|
-30
|
69.20
|
|
2024-10-23
|
9
|
34
|
-25
|
70.30
|
|
2024-10-18
|
3
|
109
|
-106
|
74.10
|
|
2024-10-17
|
64
|
24
|
40
|
72.10
|
|
2024-10-16
|
98
|
0
|
98
|
67.00
|
|
2024-10-14
|
103
|
11
|
92
|
67.70
|
|
2024-10-11
|
5
|
55
|
-50
|
68.90
|
|
2024-10-09
|
1
|
67
|
-66
|
70.10
|
|
2024-10-08
|
1
|
23
|
-22
|
72.00
|
|
2024-10-07
|
85
|
5
|
80
|
74.20
|
|
2024-10-04
|
324
|
10
|
314
|
69.70
|
|
2024-10-01
|
3
|
23
|
-20
|
71.40
|
|
2024-09-30
|
5
|
59
|
-54
|
72.30
|
|
2024-09-27
|
31
|
8
|
23
|
71.80
|
|
2024-09-26
|
41
|
0
|
41
|
71.10
|
|
2024-09-25
|
20
|
5
|
15
|
73.00
|
|
2024-09-23
|
39
|
16
|
23
|
72.90
|
|
2024-09-20
|
0
|
63
|
-63
|
74.00
|
|
2024-09-12
|
184
|
777
|
-593
|
78.90
|
|
2024-09-11
|
135
|
95
|
40
|
74.10
|
|
2024-09-10
|
253
|
123
|
130
|
71.20
|
|
2024-09-09
|
196
|
15
|
181
|
73.20
|
|
2024-09-06
|
27
|
84
|
-57
|
75.60
|
|
2024-09-04
|
154
|
195
|
-41
|
77.40
|
|
2024-09-03
|
125
|
0
|
125
|
84.00
|
|
2024-09-02
|
45
|
0
|
45
|
84.70
|
|
2024-08-29
|
0
|
51
|
-51
|
89.50
|
|
2024-08-27
|
126
|
20
|
106
|
88.50
|
|
2024-08-26
|
0
|
27
|
-27
|
87.60
|
|
2024-08-23
|
73
|
50
|
23
|
89.80
|
|
2024-08-16
|
131
|
14
|
117
|
79.00
|
|
2024-08-15
|
34
|
13
|
21
|
77.60
|
|
2024-08-14
|
22
|
63
|
-41
|
77.30
|
|
2024-08-12
|
12
|
158
|
-146
|
77.80
|
|
2024-08-09
|
2
|
266
|
-264
|
77.20
|
|
2024-08-08
|
1
|
342
|
-341
|
74.00
|
|
2024-08-06
|
259
|
498
|
-239
|
69.60
|
|
2024-08-05
|
469
|
99
|
370
|
70.50
|
|
2024-08-02
|
399
|
28
|
371
|
78.30
|
|
2024-08-01
|
172
|
123
|
49
|
82.20
|
|
2024-07-30
|
375
|
70
|
305
|
86.80
|
|
2024-07-29
|
328
|
77
|
251
|
83.60
|
|
2024-07-26
|
92
|
51
|
41
|
90.20
|
|
2024-07-23
|
95
|
19
|
76
|
92.00
|
|
2024-07-22
|
42
|
7
|
35
|
91.80
|
|
2024-07-19
|
2
|
149
|
-147
|
92.40
|
|
2024-07-18
|
174
|
105
|
69
|
92.60
|
|
2024-07-17
|
1
|
330
|
-329
|
96.90
|
|
2024-07-16
|
361
|
192
|
169
|
93.50
|
|
2024-07-15
|
167
|
87
|
80
|
96.60
|
|
2024-07-12
|
42
|
517
|
-475
|
100.00
|
|
2024-07-11
|
622
|
374
|
248
|
108.00
|
|
2024-07-10
|
16
|
173
|
-157
|
104.50
|
|
2024-07-05
|
13
|
243
|
-230
|
93.10
|
|
2024-07-04
|
445
|
682
|
-237
|
92.20
|
|
2024-07-01
|
12
|
779
|
-767
|
88.10
|
|
2024-06-27
|
556
|
119
|
437
|
82.90
|
|
2024-06-26
|
47
|
134
|
-87
|
75.40
|
|
2024-06-24
|
15
|
100
|
-85
|
68.30
|
|
2024-06-21
|
7
|
218
|
-211
|
71.10
|
|
2024-06-19
|
4
|
239
|
-235
|
73.10
|
|
2024-06-17
|
55
|
110
|
-55
|
73.50
|
|
2024-06-14
|
11
|
43
|
-32
|
70.60
|
|
2024-06-13
|
55
|
12
|
43
|
70.60
|
|
2024-06-12
|
3
|
118
|
-115
|
68.50
|
|
2024-06-11
|
14
|
145
|
-131
|
68.90
|
|
2024-06-06
|
115
|
24
|
91
|
67.00
|
| 合計 | 19460 | 17843 | 1617 | |
