| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
42
|
-21
|
78.60
|
|
2026-06-04
|
13
|
46
|
-33
|
81.50
|
|
2026-05-29
|
58
|
22
|
36
|
73.40
|
|
2026-05-28
|
38
|
17
|
21
|
72.50
|
|
2026-05-27
|
8
|
41
|
-33
|
75.60
|
|
2026-05-26
|
120
|
29
|
91
|
78.40
|
|
2026-05-25
|
79
|
206
|
-127
|
76.40
|
|
2026-05-22
|
40
|
3
|
37
|
77.00
|
|
2026-05-21
|
62
|
2
|
60
|
72.80
|
|
2026-05-19
|
35
|
118
|
-83
|
73.40
|
|
2026-05-14
|
11
|
31
|
-20
|
68.70
|
|
2026-05-13
|
65
|
23
|
42
|
70.00
|
|
2026-05-12
|
33
|
51
|
-18
|
71.50
|
|
2026-05-11
|
82
|
47
|
35
|
72.40
|
|
2026-05-08
|
30
|
68
|
-38
|
72.90
|
|
2026-05-06
|
101
|
82
|
19
|
74.90
|
|
2026-05-05
|
62
|
39
|
23
|
74.00
|
|
2026-05-04
|
47
|
12
|
35
|
74.30
|
|
2026-04-29
|
137
|
37
|
100
|
76.60
|
|
2026-04-28
|
181
|
101
|
80
|
75.50
|
|
2026-04-27
|
517
|
120
|
397
|
78.50
|
|
2026-04-24
|
548
|
875
|
-327
|
81.20
|
|
2026-04-23
|
294
|
632
|
-338
|
85.40
|
|
2026-04-22
|
282
|
85
|
197
|
77.70
|
|
2026-04-21
|
211
|
136
|
75
|
70.70
|
|
2026-04-15
|
20
|
43
|
-23
|
65.00
|
|
2026-04-14
|
10
|
49
|
-39
|
61.60
|
|
2026-04-13
|
2
|
10
|
-8
|
59.00
|
|
2026-04-10
|
9
|
49
|
-40
|
59.00
|
|
2026-04-07
|
1
|
15
|
-14
|
58.50
|
|
2026-04-02
|
2
|
18
|
-16
|
60.20
|
|
2026-03-31
|
22
|
3
|
19
|
57.90
|
|
2026-03-30
|
3
|
10
|
-7
|
60.20
|
|
2026-03-26
|
12
|
33
|
-21
|
60.60
|
|
2026-03-25
|
14
|
1
|
13
|
61.80
|
|
2026-03-23
|
10
|
25
|
-15
|
61.00
|
|
2026-03-20
|
9
|
64
|
-55
|
64.00
|
|
2026-03-19
|
174
|
48
|
126
|
66.10
|
|
2026-03-18
|
17
|
48
|
-31
|
63.50
|
|
2026-03-17
|
51
|
24
|
27
|
57.80
|
|
2026-03-16
|
18
|
33
|
-15
|
57.20
|
|
2026-03-13
|
73
|
3
|
70
|
58.60
|
|
2026-03-12
|
41
|
1
|
40
|
58.80
|
|
2026-03-11
|
80
|
7
|
73
|
58.90
|
|
2026-03-10
|
25
|
55
|
-30
|
56.50
|
|
2026-03-09
|
21
|
40
|
-19
|
57.70
|
|
2026-03-06
|
8
|
40
|
-32
|
58.90
|
|
2026-03-05
|
94
|
19
|
75
|
57.90
|
|
2026-03-02
|
54
|
11
|
43
|
58.00
|
|
2026-02-26
|
45
|
5
|
40
|
58.00
|
|
2026-02-25
|
12
|
104
|
-92
|
56.70
|
|
2026-02-24
|
33
|
7
|
26
|
54.20
|
|
2026-02-23
|
19
|
2
|
17
|
53.30
|
|
2026-02-09
|
5
|
14
|
-9
|
50.60
|
|
2026-02-06
|
3
|
37
|
-34
|
50.90
|
|
2026-02-05
|
18
|
13
|
5
|
52.50
|
|
2026-02-04
|
18
|
9
|
9
|
52.50
|
|
2026-02-03
|
21
|
6
|
15
|
51.20
|
|
2026-02-02
|
44
|
57
|
-13
|
51.10
|
|
2026-01-30
|
2
|
78
|
-76
|
50.90
|
|
2026-01-29
|
4
|
121
|
-117
|
52.80
|
|
2026-01-28
|
12
|
38
|
-26
|
52.90
|
|
2026-01-27
|
11
|
142
|
-131
|
52.70
|
|
2026-01-26
|
0
|
17
|
-17
|
56.40
|
|
2026-01-22
|
8
|
32
|
-24
|
56.50
|
|
2026-01-20
|
0
|
7
|
-7
|
51.00
|
|
2026-01-15
|
0
|
11
|
-11
|
50.00
|
|
2026-01-14
|
10
|
0
|
10
|
50.70
|
|
2026-01-05
|
0
|
10
|
-10
|
49.50
|
|
2025-12-29
|
4
|
0
|
4
|
50.00
|
|
2025-12-24
|
0
|
3
|
-3
|
48.80
|
|
2025-12-23
|
0
|
2
|
-2
|
49.30
|
|
2025-12-18
|
0
|
12
|
-12
|
48.75
|
|
2025-12-17
|
15
|
3
|
12
|
49.30
|
|
2025-12-16
|
4
|
0
|
4
|
49.25
|
|
2025-12-15
|
3
|
0
|
3
|
48.90
|
|
2025-12-10
|
3
|
0
|
3
|
49.75
|
|
2025-12-09
|
3
|
0
|
3
|
50.00
|
|
2025-12-08
|
6
|
2
|
4
|
49.65
|
|
2025-12-03
|
1
|
10
|
-9
|
49.30
|
|
2025-12-02
|
2
|
20
|
-18
|
48.50
|
|
2025-12-01
|
0
|
12
|
-12
|
49.15
|
|
2025-11-28
|
0
|
2
|
-2
|
49.25
|
|
2025-11-27
|
0
|
3
|
-3
|
48.70
|
|
2025-11-21
|
5
|
1
|
4
|
46.55
|
|
2025-11-19
|
4
|
7
|
-3
|
47.35
|
|
2025-11-10
|
0
|
6
|
-6
|
50.50
|
|
2025-11-07
|
1
|
5
|
-4
|
51.30
|
|
2025-11-06
|
1
|
9
|
-8
|
51.80
|
|
2025-11-03
|
0
|
4
|
-4
|
53.70
|
|
2025-10-31
|
0
|
28
|
-28
|
53.00
|
|
2025-10-30
|
1
|
11
|
-10
|
54.70
|
|
2025-10-29
|
16
|
1
|
15
|
55.50
|
|
2025-10-21
|
15
|
5
|
10
|
57.30
|
|
2025-10-20
|
4
|
7
|
-3
|
55.90
|
|
2025-10-17
|
0
|
10
|
-10
|
56.50
|
|
2025-10-16
|
3
|
13
|
-10
|
57.00
|
|
2025-10-15
|
1
|
18
|
-17
|
55.70
|
|
2025-10-14
|
16
|
0
|
16
|
55.20
|
|
2025-10-13
|
1
|
7
|
-6
|
55.50
|
|
2025-10-09
|
6
|
3
|
3
|
57.10
|
|
2025-10-08
|
16
|
0
|
16
|
57.50
|
|
2025-10-07
|
30
|
0
|
30
|
57.90
|
|
2025-10-03
|
27
|
0
|
27
|
56.90
|
|
2025-10-02
|
30
|
1
|
29
|
57.60
|
|
2025-09-30
|
10
|
0
|
10
|
58.40
|
|
2025-09-26
|
8
|
0
|
8
|
56.60
|
|
2025-09-25
|
11
|
4
|
7
|
58.40
|
|
2025-09-23
|
12
|
2
|
10
|
59.90
|
|
2025-09-19
|
12
|
1
|
11
|
60.40
|
|
2025-09-18
|
5
|
0
|
5
|
60.20
|
|
2025-09-15
|
6
|
0
|
6
|
60.00
|
|
2025-09-12
|
6
|
0
|
6
|
60.00
|
|
2025-09-11
|
25
|
0
|
25
|
60.30
|
|
2025-09-10
|
19
|
0
|
19
|
61.10
|
|
2025-09-03
|
25
|
0
|
25
|
61.80
|
|
2025-09-02
|
34
|
0
|
34
|
61.90
|
|
2025-08-25
|
29
|
0
|
29
|
64.00
|
|
2025-08-22
|
6
|
1
|
5
|
63.60
|
|
2025-08-21
|
10
|
0
|
10
|
64.10
|
|
2025-08-15
|
12
|
68
|
-56
|
65.00
|
|
2025-08-14
|
4
|
155
|
-151
|
66.00
|
|
2025-08-13
|
13
|
44
|
-31
|
68.30
|
|
2025-08-12
|
1
|
74
|
-73
|
69.00
|
|
2025-08-11
|
57
|
2
|
55
|
65.10
|
|
2025-08-08
|
15
|
43
|
-28
|
59.20
|
|
2025-08-07
|
5
|
41
|
-36
|
59.50
|
|
2025-08-06
|
5
|
95
|
-90
|
62.10
|
|
2025-08-05
|
6
|
224
|
-218
|
63.00
|
|
2025-07-31
|
1
|
4
|
-3
|
52.80
|
|
2025-07-30
|
0
|
11
|
-11
|
53.40
|
|
2025-07-29
|
20
|
30
|
-10
|
53.80
|
|
2025-07-25
|
1
|
2
|
-1
|
51.80
|
|
2025-07-22
|
0
|
7
|
-7
|
50.90
|
|
2025-07-21
|
4
|
1
|
3
|
52.60
|
|
2025-07-17
|
16
|
1
|
15
|
53.00
|
|
2025-07-16
|
14
|
0
|
14
|
52.10
|
|
2025-07-14
|
2
|
5
|
-3
|
50.00
|
|
2025-07-11
|
5
|
0
|
5
|
50.80
|
|
2025-07-09
|
1
|
0
|
1
|
50.60
|
|
2025-07-08
|
8
|
1
|
7
|
50.20
|
|
2025-07-07
|
0
|
13
|
-13
|
50.90
|
|
2025-07-04
|
0
|
5
|
-5
|
51.20
|
|
2025-07-01
|
2
|
29
|
-27
|
52.70
|
|
2025-06-30
|
0
|
13
|
-13
|
52.90
|
|
2025-06-27
|
3
|
12
|
-9
|
52.90
|
|
2025-06-26
|
3
|
9
|
-6
|
53.30
|
|
2025-06-25
|
1
|
7
|
-6
|
53.60
|
|
2025-06-24
|
6
|
2
|
4
|
52.00
|
|
2025-06-23
|
0
|
2
|
-2
|
50.20
|
|
2025-06-20
|
0
|
3
|
-3
|
50.80
|
|
2025-06-19
|
0
|
12
|
-12
|
51.80
|
|
2025-06-18
|
8
|
0
|
8
|
53.10
|
|
2025-06-17
|
7
|
2
|
5
|
52.30
|
|
2025-06-16
|
1
|
3
|
-2
|
53.10
|
|
2025-06-12
|
13
|
0
|
13
|
54.30
|
|
2025-06-11
|
12
|
0
|
12
|
53.40
|
|
2025-06-04
|
0
|
30
|
-30
|
55.90
|
|
2025-06-03
|
11
|
3
|
8
|
55.30
|
|
2025-06-02
|
9
|
5
|
4
|
53.30
|
|
2025-05-28
|
2
|
4
|
-2
|
53.80
|
|
2025-05-27
|
5
|
1
|
4
|
54.20
|
|
2025-05-23
|
3
|
1
|
2
|
53.80
|
|
2025-05-22
|
4
|
0
|
4
|
53.30
|
|
2025-05-21
|
14
|
1
|
13
|
53.70
|
|
2025-05-20
|
7
|
1
|
6
|
53.10
|
|
2025-05-19
|
10
|
0
|
10
|
53.20
|
|
2025-05-16
|
3
|
0
|
3
|
53.50
|
|
2025-05-15
|
0
|
5
|
-5
|
54.60
|
|
2025-05-12
|
3
|
0
|
3
|
53.00
|
|
2025-05-07
|
1
|
3
|
-2
|
49.95
|
|
2025-05-06
|
1
|
3
|
-2
|
49.65
|
|
2025-05-05
|
0
|
29
|
-29
|
48.70
|
|
2025-05-02
|
2
|
19
|
-17
|
50.40
|
|
2025-04-24
|
19
|
1
|
18
|
46.10
|
|
2025-04-23
|
8
|
5
|
3
|
45.80
|
|
2025-04-22
|
37
|
0
|
37
|
44.50
|
|
2025-04-21
|
27
|
1
|
26
|
44.60
|
|
2025-04-18
|
20
|
1
|
19
|
46.00
|
|
2025-04-17
|
35
|
1
|
34
|
46.05
|
|
2025-04-16
|
28
|
2
|
26
|
46.20
|
|
2025-04-15
|
56
|
0
|
56
|
47.60
|
|
2025-04-14
|
34
|
6
|
28
|
46.00
|
|
2025-04-11
|
125
|
0
|
125
|
45.60
|
|
2025-04-02
|
23
|
4
|
19
|
54.30
|
|
2025-04-01
|
42
|
0
|
42
|
53.60
|
|
2025-03-27
|
20
|
5
|
15
|
60.20
|
|
2025-03-25
|
21
|
0
|
21
|
60.20
|
|
2025-03-21
|
16
|
0
|
16
|
61.80
|
|
2025-03-20
|
9
|
1
|
8
|
62.90
|
|
2025-03-19
|
12
|
0
|
12
|
62.60
|
|
2025-03-18
|
3
|
10
|
-7
|
63.50
|
|
2025-03-17
|
1
|
19
|
-18
|
64.20
|
|
2025-03-11
|
0
|
12
|
-12
|
60.30
|
|
2025-03-07
|
2
|
7
|
-5
|
58.40
|
|
2025-03-06
|
0
|
6
|
-6
|
59.60
|
|
2025-03-05
|
16
|
0
|
16
|
59.70
|
|
2025-03-04
|
17
|
2
|
15
|
58.30
|
|
2025-03-03
|
12
|
1
|
11
|
59.40
|
|
2025-02-27
|
6
|
12
|
-6
|
60.80
|
|
2025-02-26
|
0
|
13
|
-13
|
61.00
|
|
2025-02-25
|
1
|
3
|
-2
|
60.80
|
|
2025-02-19
|
5
|
26
|
-21
|
62.10
|
|
2025-02-18
|
11
|
1
|
10
|
61.40
|
|
2025-02-17
|
23
|
0
|
23
|
61.00
|
|
2025-02-14
|
6
|
0
|
6
|
60.20
|
|
2025-02-11
|
9
|
15
|
-6
|
58.70
|
|
2025-02-10
|
1
|
10
|
-9
|
59.20
|
|
2025-02-06
|
8
|
4
|
4
|
59.20
|
|
2025-02-05
|
12
|
5
|
7
|
59.00
|
|
2025-02-04
|
10
|
14
|
-4
|
56.80
|
|
2025-02-03
|
36
|
56
|
-20
|
57.40
|
|
2025-01-22
|
20
|
0
|
20
|
59.90
|
|
2025-01-21
|
22
|
1
|
21
|
59.80
|
|
2025-01-20
|
37
|
0
|
37
|
60.10
|
|
2025-01-16
|
12
|
1
|
11
|
59.70
|
|
2025-01-15
|
28
|
9
|
19
|
59.50
|
|
2025-01-14
|
69
|
0
|
69
|
59.20
|
|
2025-01-13
|
39
|
10
|
29
|
57.80
|
|
2025-01-09
|
21
|
0
|
21
|
60.40
|
|
2025-01-08
|
27
|
7
|
20
|
63.00
|
|
2025-01-07
|
22
|
1
|
21
|
63.60
|
|
2025-01-06
|
32
|
0
|
32
|
63.30
|
|
2025-01-03
|
10
|
6
|
4
|
62.10
|
|
2025-01-02
|
10
|
5
|
5
|
63.20
|
|
2024-12-31
|
13
|
20
|
-7
|
63.10
|
|
2024-12-30
|
40
|
3
|
37
|
63.30
|
|
2024-12-26
|
0
|
23
|
-23
|
65.10
|
|
2024-12-25
|
1
|
5
|
-4
|
64.10
|
|
2024-12-24
|
7
|
0
|
7
|
63.10
|
|
2024-12-20
|
5
|
11
|
-6
|
62.60
|
|
2024-12-18
|
5
|
45
|
-40
|
63.70
|
|
2024-12-17
|
40
|
9
|
31
|
63.90
|
|
2024-12-16
|
10
|
32
|
-22
|
63.00
|
|
2024-12-12
|
16
|
38
|
-22
|
66.50
|
|
2024-12-11
|
75
|
4
|
71
|
67.40
|
|
2024-12-09
|
24
|
9
|
15
|
69.00
|
|
2024-12-06
|
34
|
0
|
34
|
71.00
|
|
2024-12-05
|
16
|
0
|
16
|
71.70
|
|
2024-11-28
|
24
|
9
|
15
|
72.80
|
|
2024-11-27
|
2
|
27
|
-25
|
72.00
|
|
2024-11-25
|
11
|
0
|
11
|
72.40
|
|
2024-11-22
|
10
|
65
|
-55
|
71.90
|
|
2024-11-21
|
0
|
35
|
-35
|
72.60
|
|
2024-11-20
|
13
|
60
|
-47
|
71.90
|
|
2024-11-19
|
0
|
187
|
-187
|
71.00
|
|
2024-11-18
|
16
|
174
|
-158
|
70.40
|
|
2024-11-15
|
3
|
390
|
-387
|
70.80
|
|
2024-11-14
|
0
|
90
|
-90
|
69.70
|
|
2024-11-13
|
63
|
18
|
45
|
63.40
|
|
2024-11-12
|
21
|
3
|
18
|
60.70
|
|
2024-11-11
|
29
|
2
|
27
|
62.60
|
|
2024-11-08
|
1
|
22
|
-21
|
62.60
|
|
2024-11-07
|
6
|
1
|
5
|
64.70
|
|
2024-11-06
|
6
|
2
|
4
|
64.10
|
|
2024-11-05
|
45
|
4
|
41
|
63.20
|
|
2024-11-04
|
23
|
18
|
5
|
63.20
|
|
2024-10-30
|
26
|
0
|
26
|
65.00
|
|
2024-10-29
|
6
|
2
|
4
|
65.10
|
|
2024-10-25
|
18
|
4
|
14
|
67.70
|
|
2024-10-24
|
0
|
14
|
-14
|
67.50
|
|
2024-10-23
|
10
|
0
|
10
|
69.10
|
|
2024-10-22
|
15
|
9
|
6
|
69.50
|
|
2024-10-21
|
14
|
0
|
14
|
69.60
|
|
2024-10-18
|
14
|
29
|
-15
|
68.20
|
|
2024-10-17
|
22
|
6
|
16
|
69.20
|
|
2024-10-16
|
54
|
16
|
38
|
69.00
|
|
2024-10-14
|
29
|
3
|
26
|
68.40
|
|
2024-10-09
|
11
|
61
|
-50
|
67.50
|
|
2024-10-08
|
1
|
39
|
-38
|
69.70
|
|
2024-10-04
|
53
|
2
|
51
|
69.70
|
|
2024-10-01
|
2
|
6
|
-4
|
69.60
|
|
2024-09-30
|
14
|
8
|
6
|
69.30
|
|
2024-09-27
|
68
|
1
|
67
|
71.20
|
|
2024-09-26
|
6
|
45
|
-39
|
71.30
|
|
2024-09-25
|
14
|
3
|
11
|
70.90
|
|
2024-09-24
|
22
|
1
|
21
|
69.30
|
|
2024-09-23
|
5
|
10
|
-5
|
70.30
|
|
2024-09-20
|
0
|
21
|
-21
|
70.10
|
|
2024-09-19
|
83
|
7
|
76
|
69.70
|
|
2024-09-13
|
5
|
110
|
-105
|
69.60
|
|
2024-09-12
|
25
|
18
|
7
|
67.90
|
|
2024-09-11
|
112
|
6
|
106
|
67.00
|
|
2024-09-10
|
61
|
40
|
21
|
66.00
|
|
2024-09-05
|
0
|
95
|
-95
|
68.60
|
|
2024-09-04
|
27
|
87
|
-60
|
69.30
|
|
2024-09-03
|
9
|
34
|
-25
|
73.00
|
|
2024-08-29
|
8
|
1
|
7
|
75.10
|
|
2024-08-27
|
41
|
4
|
37
|
76.90
|
|
2024-08-26
|
15
|
57
|
-42
|
76.80
|
|
2024-08-23
|
24
|
13
|
11
|
77.00
|
|
2024-08-22
|
70
|
40
|
30
|
76.70
|
|
2024-08-21
|
23
|
7
|
16
|
77.30
|
|
2024-08-19
|
4
|
31
|
-27
|
77.90
|
|
2024-08-16
|
92
|
0
|
92
|
76.60
|
|
2024-08-15
|
23
|
1
|
22
|
75.50
|
|
2024-08-14
|
21
|
0
|
21
|
76.20
|
|
2024-08-12
|
49
|
0
|
49
|
75.50
|
|
2024-08-08
|
122
|
3
|
119
|
73.90
|
|
2024-08-07
|
86
|
5
|
81
|
74.00
|
|
2024-08-06
|
66
|
36
|
30
|
70.60
|
|
2024-08-05
|
4
|
54
|
-50
|
72.70
|
|
2024-08-02
|
17
|
117
|
-100
|
80.70
|
|
2024-08-01
|
208
|
1
|
207
|
85.40
|
|
2024-07-31
|
17
|
165
|
-148
|
84.70
|
|
2024-07-30
|
13
|
33
|
-20
|
85.60
|
|
2024-07-29
|
9
|
40
|
-31
|
82.10
|
|
2024-07-26
|
125
|
9
|
116
|
84.50
|
|
2024-07-19
|
0
|
81
|
-81
|
83.80
|
|
2024-07-18
|
19
|
154
|
-135
|
83.80
|
|
2024-07-17
|
4
|
52
|
-48
|
86.70
|
|
2024-07-16
|
50
|
164
|
-114
|
86.60
|
|
2024-07-12
|
5
|
55
|
-50
|
84.30
|
|
2024-07-11
|
3
|
90
|
-87
|
86.30
|
|
2024-07-10
|
60
|
0
|
60
|
87.30
|
|
2024-07-09
|
139
|
17
|
122
|
86.10
|
|
2024-07-08
|
0
|
464
|
-464
|
87.40
|
|
2024-07-05
|
294
|
13
|
281
|
90.30
|
|
2024-07-03
|
22
|
79
|
-57
|
|
|
2024-07-02
|
67
|
207
|
-140
|
86.80
|
|
2024-06-28
|
345
|
32
|
313
|
92.00
|
|
2024-06-27
|
356
|
100
|
256
|
88.00
|
|
2024-06-26
|
77
|
53
|
24
|
86.60
|
|
2024-06-25
|
56
|
0
|
56
|
85.90
|
|
2024-06-24
|
0
|
163
|
-163
|
82.50
|
|
2024-06-21
|
79
|
6
|
73
|
85.60
|
|
2024-06-18
|
72
|
25
|
47
|
83.90
|
|
2024-06-14
|
5
|
38
|
-33
|
86.00
|
|
2024-06-13
|
27
|
83
|
-56
|
85.30
|
|
2024-06-12
|
73
|
35
|
38
|
85.40
|
|
2024-06-11
|
78
|
64
|
14
|
85.00
|
|
2024-06-07
|
33
|
265
|
-232
|
87.10
|
|
2024-06-06
|
21
|
196
|
-175
|
84.40
|
| 合計 | 10134 | 10781 | -647 | |
