| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
77
|
-71
|
26.70
|
|
2026-06-04
|
109
|
40
|
69
|
25.55
|
|
2026-06-03
|
178
|
49
|
129
|
23.25
|
|
2026-06-02
|
138
|
67
|
71
|
23.00
|
|
2026-06-01
|
0
|
38
|
-38
|
23.55
|
|
2026-05-29
|
0
|
84
|
-84
|
21.45
|
|
2026-05-28
|
0
|
63
|
-63
|
19.50
|
|
2026-05-26
|
30
|
1
|
29
|
16.15
|
|
2026-05-25
|
24
|
1
|
23
|
16.00
|
|
2026-05-22
|
35
|
1
|
34
|
16.35
|
|
2026-05-21
|
15
|
0
|
15
|
16.15
|
|
2026-05-19
|
15
|
6
|
9
|
15.70
|
|
2026-05-18
|
20
|
4
|
16
|
15.30
|
|
2026-05-15
|
23
|
2
|
21
|
15.60
|
|
2026-05-14
|
16
|
1
|
15
|
15.80
|
|
2026-05-13
|
8
|
29
|
-21
|
16.05
|
|
2026-05-08
|
12
|
88
|
-76
|
17.45
|
|
2026-05-07
|
18
|
0
|
18
|
17.20
|
|
2026-05-05
|
8
|
2
|
6
|
17.15
|
|
2026-04-30
|
6
|
9
|
-3
|
17.15
|
|
2026-04-29
|
9
|
12
|
-3
|
17.35
|
|
2026-04-27
|
16
|
0
|
16
|
17.25
|
|
2026-04-24
|
0
|
20
|
-20
|
17.80
|
|
2026-04-23
|
4
|
16
|
-12
|
18.15
|
|
2026-04-22
|
6
|
0
|
6
|
18.35
|
|
2026-04-21
|
7
|
0
|
7
|
18.55
|
|
2026-04-17
|
1
|
12
|
-11
|
18.45
|
|
2026-04-16
|
4
|
12
|
-8
|
18.40
|
|
2026-04-15
|
1
|
15
|
-14
|
18.20
|
|
2026-04-14
|
0
|
13
|
-13
|
18.05
|
|
2026-04-13
|
10
|
0
|
10
|
18.00
|
|
2026-04-02
|
15
|
0
|
15
|
18.20
|
|
2026-04-01
|
6
|
1
|
5
|
18.30
|
|
2026-03-31
|
0
|
11
|
-11
|
18.05
|
|
2026-03-30
|
0
|
11
|
-11
|
18.55
|
|
2026-03-27
|
0
|
7
|
-7
|
18.95
|
|
2026-03-26
|
0
|
8
|
-8
|
18.80
|
|
2026-03-25
|
0
|
2
|
-2
|
18.95
|
|
2026-03-24
|
1
|
6
|
-5
|
18.80
|
|
2026-03-23
|
4
|
13
|
-9
|
18.90
|
|
2026-03-20
|
9
|
0
|
9
|
19.90
|
|
2026-03-18
|
3
|
7
|
-4
|
20.40
|
|
2026-03-16
|
1
|
19
|
-18
|
19.60
|
|
2026-03-13
|
3
|
6
|
-3
|
19.70
|
|
2026-03-12
|
4
|
1
|
3
|
19.50
|
|
2026-03-06
|
4
|
0
|
4
|
19.90
|
|
2026-03-05
|
1
|
5
|
-4
|
19.90
|
|
2026-03-04
|
4
|
10
|
-6
|
19.30
|
|
2026-03-03
|
4
|
8
|
-4
|
20.70
|
|
2026-03-02
|
6
|
0
|
6
|
21.10
|
|
2026-02-26
|
4
|
28
|
-24
|
21.25
|
|
2026-02-23
|
15
|
2
|
13
|
21.25
|
|
2026-02-11
|
5
|
0
|
5
|
20.75
|
|
2026-02-09
|
6
|
0
|
6
|
20.95
|
|
2026-02-06
|
5
|
0
|
5
|
20.90
|
|
2026-02-05
|
4
|
0
|
4
|
21.60
|
|
2026-02-04
|
0
|
3
|
-3
|
21.65
|
|
2026-02-03
|
0
|
14
|
-14
|
21.40
|
|
2026-02-02
|
1
|
15
|
-14
|
21.30
|
|
2026-01-30
|
0
|
17
|
-17
|
22.10
|
|
2026-01-29
|
3
|
17
|
-14
|
21.90
|
|
2026-01-28
|
0
|
25
|
-25
|
22.50
|
|
2026-01-27
|
5
|
24
|
-19
|
22.70
|
|
2026-01-26
|
1
|
17
|
-16
|
22.45
|
|
2026-01-21
|
9
|
29
|
-20
|
22.25
|
|
2026-01-20
|
2
|
20
|
-18
|
22.80
|
|
2026-01-19
|
0
|
26
|
-26
|
23.45
|
|
2026-01-12
|
0
|
4
|
-4
|
18.95
|
|
2026-01-09
|
0
|
3
|
-3
|
18.90
|
|
2026-01-08
|
0
|
2
|
-2
|
18.85
|
|
2026-01-02
|
10
|
0
|
10
|
18.95
|
|
2025-12-31
|
0
|
6
|
-6
|
19.15
|
|
2025-12-30
|
0
|
7
|
-7
|
19.00
|
|
2025-12-26
|
3
|
0
|
3
|
19.10
|
|
2025-12-23
|
1
|
2
|
-1
|
18.95
|
|
2025-12-19
|
2
|
0
|
2
|
19.05
|
|
2025-12-18
|
3
|
0
|
3
|
18.75
|
|
2025-12-16
|
0
|
6
|
-6
|
18.95
|
|
2025-12-15
|
1
|
0
|
1
|
19.10
|
|
2025-12-12
|
2
|
0
|
2
|
19.05
|
|
2025-12-11
|
2
|
0
|
2
|
19.05
|
|
2025-12-05
|
6
|
3
|
3
|
19.20
|
|
2025-12-03
|
0
|
2
|
-2
|
19.45
|
|
2025-12-01
|
4
|
1
|
3
|
19.20
|
|
2025-11-27
|
6
|
3
|
3
|
18.95
|
|
2025-11-26
|
8
|
0
|
8
|
19.05
|
|
2025-11-25
|
14
|
2
|
12
|
18.30
|
|
2025-11-24
|
14
|
0
|
14
|
18.10
|
|
2025-11-20
|
6
|
2
|
4
|
18.75
|
|
2025-11-14
|
0
|
5
|
-5
|
19.75
|
|
2025-11-13
|
10
|
0
|
10
|
20.20
|
|
2025-10-23
|
3
|
1
|
2
|
21.95
|
|
2025-10-20
|
0
|
5
|
-5
|
21.40
|
|
2025-10-17
|
0
|
3
|
-3
|
21.60
|
|
2025-10-16
|
0
|
2
|
-2
|
21.75
|
|
2025-10-15
|
0
|
17
|
-17
|
21.60
|
|
2025-10-14
|
0
|
27
|
-27
|
22.00
|
|
2025-10-13
|
0
|
24
|
-24
|
22.15
|
|
2025-10-08
|
0
|
3
|
-3
|
22.40
|
|
2025-10-03
|
0
|
5
|
-5
|
22.25
|
|
2025-09-30
|
3
|
11
|
-8
|
22.40
|
|
2025-09-26
|
0
|
9
|
-9
|
22.40
|
|
2025-09-25
|
0
|
4
|
-4
|
23.10
|
|
2025-09-24
|
0
|
7
|
-7
|
23.30
|
|
2025-09-23
|
0
|
5
|
-5
|
23.00
|
|
2025-09-16
|
4
|
0
|
4
|
22.40
|
|
2025-09-12
|
2
|
0
|
2
|
22.30
|
|
2025-09-08
|
9
|
0
|
9
|
23.15
|
|
2025-09-03
|
9
|
17
|
-8
|
23.15
|
|
2025-08-25
|
0
|
9
|
-9
|
24.10
|
|
2025-08-20
|
1
|
4
|
-3
|
23.00
|
|
2025-08-19
|
5
|
0
|
5
|
23.30
|
|
2025-08-15
|
3
|
0
|
3
|
23.35
|
|
2025-08-14
|
5
|
0
|
5
|
23.25
|
|
2025-07-30
|
4
|
0
|
4
|
24.20
|
|
2025-07-29
|
4
|
2
|
2
|
24.15
|
|
2025-07-28
|
4
|
0
|
4
|
24.35
|
|
2025-07-25
|
4
|
0
|
4
|
24.30
|
|
2025-07-24
|
3
|
0
|
3
|
24.45
|
|
2025-07-23
|
9
|
0
|
9
|
24.65
|
|
2025-07-21
|
4
|
2
|
2
|
24.70
|
|
2025-07-18
|
6
|
0
|
6
|
24.85
|
|
2025-07-17
|
5
|
0
|
5
|
24.75
|
|
2025-07-15
|
3
|
0
|
3
|
23.75
|
|
2025-07-14
|
3
|
1
|
2
|
23.70
|
|
2025-07-11
|
7
|
1
|
6
|
23.45
|
|
2025-07-09
|
3
|
0
|
3
|
24.05
|
|
2025-07-07
|
4
|
0
|
4
|
24.50
|
|
2025-07-03
|
3
|
0
|
3
|
25.15
|
|
2025-07-02
|
1
|
0
|
1
|
24.75
|
|
2025-07-01
|
1
|
0
|
1
|
24.80
|
|
2025-06-24
|
0
|
12
|
-12
|
24.40
|
|
2025-06-23
|
1
|
12
|
-11
|
24.05
|
|
2025-06-20
|
0
|
13
|
-13
|
24.25
|
|
2025-06-18
|
0
|
4
|
-4
|
25.15
|
|
2025-06-17
|
6
|
0
|
6
|
25.15
|
|
2025-06-16
|
8
|
0
|
8
|
25.15
|
|
2025-06-12
|
22
|
0
|
22
|
25.90
|
|
2025-06-05
|
0
|
5
|
-5
|
26.55
|
|
2025-06-04
|
5
|
0
|
5
|
26.40
|
|
2025-06-03
|
3
|
9
|
-6
|
26.05
|
|
2025-06-02
|
28
|
5
|
23
|
26.25
|
|
2025-05-28
|
2
|
0
|
2
|
26.70
|
|
2025-05-27
|
0
|
4
|
-4
|
26.20
|
|
2025-05-26
|
24
|
0
|
24
|
27.05
|
|
2025-05-23
|
0
|
2
|
-2
|
27.05
|
|
2025-05-21
|
3
|
0
|
3
|
27.45
|
|
2025-05-15
|
0
|
5
|
-5
|
28.05
|
|
2025-05-14
|
4
|
0
|
4
|
28.30
|
|
2025-05-07
|
3
|
0
|
3
|
27.65
|
|
2025-05-02
|
2
|
0
|
2
|
29.05
|
|
2025-04-30
|
11
|
0
|
11
|
28.55
|
|
2025-04-25
|
0
|
12
|
-12
|
27.80
|
|
2025-04-24
|
5
|
19
|
-14
|
27.60
|
|
2025-04-23
|
4
|
0
|
4
|
26.95
|
|
2025-04-22
|
9
|
0
|
9
|
26.45
|
|
2025-04-14
|
6
|
0
|
6
|
25.85
|
|
2025-04-11
|
12
|
1
|
11
|
24.75
|
|
2025-04-10
|
8
|
0
|
8
|
24.25
|
|
2025-03-31
|
0
|
24
|
-24
|
29.60
|
|
2025-03-28
|
20
|
9
|
11
|
31.50
|
|
2025-03-27
|
0
|
3
|
-3
|
32.35
|
|
2025-03-25
|
0
|
3
|
-3
|
33.00
|
|
2025-03-21
|
3
|
0
|
3
|
33.80
|
|
2025-03-20
|
1
|
4
|
-3
|
34.00
|
|
2025-03-18
|
0
|
7
|
-7
|
33.65
|
|
2025-03-14
|
0
|
6
|
-6
|
33.90
|
|
2025-03-11
|
0
|
22
|
-22
|
33.30
|
|
2025-03-10
|
0
|
5
|
-5
|
33.80
|
|
2025-03-07
|
0
|
8
|
-8
|
33.95
|
|
2025-03-06
|
0
|
6
|
-6
|
34.20
|
|
2025-03-05
|
2
|
0
|
2
|
34.70
|
|
2025-03-04
|
3
|
0
|
3
|
34.65
|
|
2025-03-03
|
0
|
10
|
-10
|
34.25
|
|
2025-02-21
|
4
|
1
|
3
|
35.40
|
|
2025-02-19
|
17
|
0
|
17
|
35.65
|
|
2025-02-18
|
7
|
0
|
7
|
35.45
|
|
2025-02-17
|
12
|
0
|
12
|
35.50
|
|
2025-02-14
|
8
|
0
|
8
|
35.30
|
|
2025-02-10
|
13
|
0
|
13
|
34.65
|
|
2025-02-04
|
0
|
16
|
-16
|
32.10
|
|
2025-02-03
|
1
|
20
|
-19
|
32.30
|
|
2025-01-22
|
14
|
5
|
9
|
32.50
|
|
2025-01-20
|
10
|
0
|
10
|
32.45
|
|
2025-01-15
|
7
|
1
|
6
|
32.40
|
|
2025-01-14
|
36
|
0
|
36
|
32.40
|
|
2025-01-03
|
0
|
4
|
-4
|
34.00
|
|
2025-01-02
|
0
|
2
|
-2
|
34.55
|
|
2024-12-31
|
0
|
3
|
-3
|
34.70
|
|
2024-12-30
|
5
|
1
|
4
|
34.90
|
|
2024-12-26
|
11
|
0
|
11
|
35.25
|
|
2024-12-20
|
1
|
9
|
-8
|
35.15
|
|
2024-12-19
|
3
|
0
|
3
|
34.85
|
|
2024-12-12
|
0
|
3
|
-3
|
37.05
|
|
2024-12-09
|
4
|
1
|
3
|
37.75
|
|
2024-12-06
|
4
|
0
|
4
|
38.35
|
|
2024-12-05
|
0
|
5
|
-5
|
38.70
|
|
2024-12-03
|
1
|
6
|
-5
|
38.55
|
|
2024-12-02
|
15
|
0
|
15
|
38.50
|
|
2024-11-29
|
24
|
1
|
23
|
39.10
|
|
2024-11-28
|
5
|
0
|
5
|
38.30
|
|
2024-11-27
|
33
|
0
|
33
|
38.80
|
|
2024-11-26
|
23
|
0
|
23
|
39.35
|
|
2024-11-25
|
63
|
0
|
63
|
39.65
|
|
2024-11-22
|
114
|
0
|
114
|
38.90
|
|
2024-11-21
|
42
|
0
|
42
|
38.15
|
|
2024-11-20
|
16
|
0
|
16
|
37.40
|
|
2024-11-19
|
33
|
0
|
33
|
37.70
|
|
2024-11-18
|
28
|
1
|
27
|
37.30
|
|
2024-11-15
|
24
|
0
|
24
|
37.10
|
|
2024-11-07
|
55
|
0
|
55
|
39.25
|
|
2024-11-06
|
28
|
0
|
28
|
38.50
|
|
2024-11-05
|
5
|
0
|
5
|
37.70
|
|
2024-10-28
|
7
|
0
|
7
|
39.20
|
|
2024-10-25
|
0
|
11
|
-11
|
39.75
|
|
2024-10-21
|
7
|
1
|
6
|
39.50
|
|
2024-10-18
|
1
|
4
|
-3
|
38.30
|
|
2024-10-17
|
9
|
0
|
9
|
38.70
|
|
2024-10-16
|
3
|
0
|
3
|
38.35
|
|
2024-10-11
|
2
|
37
|
-35
|
38.50
|
|
2024-10-09
|
0
|
15
|
-15
|
39.35
|
|
2024-10-04
|
10
|
1
|
9
|
38.00
|
|
2024-10-01
|
10
|
0
|
10
|
37.95
|
|
2024-09-30
|
3
|
0
|
3
|
37.80
|
|
2024-09-26
|
12
|
1
|
11
|
38.10
|
|
2024-09-25
|
78
|
0
|
78
|
38.80
|
|
2024-09-24
|
20
|
1
|
19
|
38.30
|
|
2024-09-23
|
17
|
3
|
14
|
38.40
|
|
2024-09-20
|
22
|
3
|
19
|
38.00
|
|
2024-09-18
|
14
|
4
|
10
|
37.45
|
|
2024-09-13
|
12
|
1
|
11
|
36.95
|
|
2024-09-12
|
11
|
6
|
5
|
36.05
|
|
2024-09-11
|
1
|
14
|
-13
|
35.65
|
|
2024-09-10
|
11
|
5
|
6
|
36.20
|
|
2024-09-09
|
49
|
0
|
49
|
37.20
|
|
2024-09-06
|
0
|
7
|
-7
|
36.75
|
|
2024-09-05
|
1
|
6
|
-5
|
36.55
|
|
2024-09-04
|
4
|
44
|
-40
|
36.70
|
|
2024-09-03
|
19
|
28
|
-9
|
40.10
|
|
2024-09-02
|
23
|
6
|
17
|
39.75
|
|
2024-08-30
|
14
|
6
|
8
|
39.80
|
|
2024-08-29
|
11
|
3
|
8
|
39.80
|
|
2024-08-27
|
13
|
3
|
10
|
39.60
|
|
2024-08-26
|
8
|
1
|
7
|
39.25
|
|
2024-08-21
|
7
|
1
|
6
|
39.15
|
|
2024-08-16
|
1
|
12
|
-11
|
38.00
|
|
2024-08-15
|
2
|
11
|
-9
|
37.45
|
|
2024-08-14
|
75
|
6
|
69
|
37.70
|
|
2024-08-12
|
5
|
31
|
-26
|
36.80
|
|
2024-08-09
|
2
|
10
|
-8
|
37.10
|
|
2024-08-08
|
14
|
1
|
13
|
35.75
|
|
2024-08-07
|
53
|
0
|
53
|
36.30
|
|
2024-08-06
|
30
|
7
|
23
|
34.15
|
|
2024-08-02
|
0
|
31
|
-31
|
38.70
|
|
2024-08-01
|
13
|
3
|
10
|
40.10
|
|
2024-07-31
|
2
|
24
|
-22
|
38.90
|
|
2024-07-30
|
9
|
57
|
-48
|
39.40
|
|
2024-07-29
|
4
|
29
|
-25
|
38.35
|
|
2024-07-23
|
0
|
23
|
-23
|
41.30
|
|
2024-07-19
|
0
|
54
|
-54
|
42.30
|
|
2024-07-18
|
0
|
139
|
-139
|
43.00
|
|
2024-07-17
|
8
|
23
|
-15
|
43.85
|
|
2024-07-15
|
0
|
189
|
-189
|
44.80
|
|
2024-07-12
|
0
|
178
|
-178
|
44.50
|
|
2024-07-11
|
0
|
111
|
-111
|
45.35
|
|
2024-07-10
|
1
|
60
|
-59
|
44.50
|
|
2024-07-09
|
0
|
14
|
-14
|
43.00
|
|
2024-07-08
|
1
|
15
|
-14
|
43.00
|
|
2024-07-05
|
10
|
3
|
7
|
43.40
|
|
2024-07-03
|
64
|
17
|
47
|
|
|
2024-07-02
|
20
|
14
|
6
|
41.50
|
|
2024-07-01
|
15
|
8
|
7
|
41.65
|
|
2024-06-28
|
32
|
6
|
26
|
41.85
|
|
2024-06-27
|
16
|
22
|
-6
|
41.85
|
|
2024-06-26
|
43
|
1
|
42
|
42.40
|
|
2024-06-25
|
1
|
22
|
-21
|
42.00
|
|
2024-06-21
|
12
|
1
|
11
|
42.65
|
|
2024-06-20
|
13
|
1
|
12
|
42.60
|
|
2024-06-19
|
9
|
1
|
8
|
42.10
|
|
2024-06-18
|
3
|
10
|
-7
|
42.95
|
|
2024-06-14
|
12
|
2
|
10
|
42.70
|
|
2024-06-12
|
8
|
1
|
7
|
41.85
|
|
2024-06-11
|
0
|
31
|
-31
|
41.90
|
|
2024-06-07
|
11
|
0
|
11
|
42.45
|
| 合計 | 2797 | 2890 | -93 | |
