點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

寶德 (3349) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
27.5% (11/40 天)
分點戰力評分 (BP Score) 表現平平
-96 pts
5日大漲率 16.2%
10日大漲率 10.8%
20日大漲率 2.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
0
2
18.00
2026-06-03
6
1
5
17.95
2026-06-02
8
0
8
17.70
2026-06-01
8
0
8
17.90
2026-05-26
6
0
6
18.10
2026-05-22
5
1
4
18.90
2026-05-21
45
0
45
19.00
2026-05-20
3
1
2
19.00
2026-05-18
9
1
8
19.10
2026-05-15
6
0
6
19.00
2026-05-14
2
4
-2
19.00
2026-05-13
19
1
18
20.30
2026-05-11
3
9
-6
21.15
2026-05-08
8
1
7
23.45
2026-05-07
19
0
19
23.45
2026-05-06
0
1
-1
24.80
2026-05-04
0
2
-2
25.25
2026-04-29
0
3
-3
26.35
2026-04-28
0
3
-3
26.80
2026-04-27
10
0
10
27.40
2026-04-24
0
1
-1
27.35
2026-04-23
0
5
-5
27.55
2026-04-13
5
0
5
28.00
2026-03-24
3
1
2
25.15
2026-03-23
1
7
-6
25.60
2026-03-20
5
1
4
26.50
2026-03-19
2
0
2
26.45
2026-03-17
1
8
-7
26.70
2026-03-13
9
1
8
27.30
2026-03-11
0
7
-7
28.45
2026-03-10
3
10
-7
28.80
2026-03-06
2
4
-2
29.85
2026-03-03
14
0
14
30.70
2026-02-24
0
11
-11
29.90
2026-02-23
11
0
11
30.55
2026-02-04
0
5
-5
29.35
2026-02-03
5
1
4
29.85
2026-02-02
0
3
-3
28.80
2026-01-30
4
1
3
29.10
2026-01-29
1
0
1
29.05
2026-01-27
0
10
-10
29.40
2026-01-26
2
12
-10
30.00
2026-01-23
0
15
-15
30.00
2026-01-22
0
14
-14
30.40
2026-01-21
0
14
-14
30.00
2026-01-20
0
19
-19
30.00
2026-01-19
0
10
-10
30.00
2026-01-15
23
0
23
30.25
2026-01-09
0
6
-6
30.95
2026-01-08
0
15
-15
30.15
2026-01-07
4
17
-13
30.55
2026-01-05
20
0
20
32.00
2025-12-30
13
1
12
30.65
2025-12-24
0
24
-24
31.00
2025-12-23
0
20
-20
31.85
2025-12-22
37
0
37
31.95
2025-12-17
35
5
30
31.50
2025-12-16
23
0
23
29.90
2025-12-15
11
0
11
29.20
2025-12-12
13
1
12
28.95
2025-11-26
11
0
11
25.30
2025-11-10
0
1
-1
19.50
合計 417 278 139