| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
428
|
224
|
204
|
296.00
|
|
2026-06-04
|
119
|
15
|
104
|
270.50
|
|
2026-06-03
|
38
|
77
|
-39
|
282.00
|
|
2026-06-02
|
106
|
191
|
-85
|
289.50
|
|
2026-06-01
|
111
|
315
|
-204
|
284.50
|
|
2026-05-29
|
55
|
319
|
-264
|
287.00
|
|
2026-05-28
|
166
|
198
|
-32
|
283.00
|
|
2026-05-27
|
93
|
172
|
-79
|
285.50
|
|
2026-05-25
|
60
|
219
|
-159
|
274.00
|
|
2026-05-22
|
319
|
160
|
159
|
279.00
|
|
2026-05-21
|
34
|
72
|
-38
|
254.00
|
|
2026-05-20
|
175
|
87
|
88
|
231.00
|
|
2026-05-19
|
156
|
103
|
53
|
210.00
|
|
2026-05-18
|
138
|
246
|
-108
|
219.00
|
|
2026-05-14
|
270
|
466
|
-196
|
231.50
|
|
2026-05-13
|
224
|
121
|
103
|
213.00
|
|
2026-05-12
|
98
|
173
|
-75
|
194.00
|
|
2026-05-11
|
36
|
223
|
-187
|
186.50
|
|
2026-05-08
|
568
|
281
|
287
|
187.50
|
|
2026-05-07
|
101
|
66
|
35
|
177.50
|
|
2026-05-06
|
11
|
107
|
-96
|
170.00
|
|
2026-05-05
|
5
|
95
|
-90
|
174.00
|
|
2026-05-04
|
15
|
60
|
-45
|
168.00
|
|
2026-04-30
|
15
|
68
|
-53
|
165.00
|
|
2026-04-29
|
2
|
98
|
-96
|
167.50
|
|
2026-04-27
|
90
|
50
|
40
|
167.00
|
|
2026-04-24
|
51
|
95
|
-44
|
169.50
|
|
2026-04-23
|
216
|
124
|
92
|
169.50
|
|
2026-04-22
|
158
|
108
|
50
|
183.50
|
|
2026-04-21
|
77
|
41
|
36
|
188.00
|
|
2026-04-20
|
135
|
60
|
75
|
182.50
|
|
2026-04-17
|
234
|
59
|
175
|
181.00
|
|
2026-04-16
|
294
|
26
|
268
|
175.00
|
|
2026-04-15
|
202
|
49
|
153
|
168.50
|
|
2026-04-14
|
119
|
75
|
44
|
164.50
|
|
2026-04-10
|
48
|
3
|
45
|
154.00
|
|
2026-04-08
|
37
|
25
|
12
|
151.00
|
|
2026-04-07
|
15
|
46
|
-31
|
143.00
|
|
2026-04-02
|
8
|
43
|
-35
|
141.00
|
|
2026-04-01
|
13
|
46
|
-33
|
145.50
|
|
2026-03-31
|
52
|
5
|
47
|
142.00
|
|
2026-03-30
|
26
|
44
|
-18
|
147.50
|
|
2026-03-27
|
14
|
62
|
-48
|
153.00
|
|
2026-03-25
|
42
|
26
|
16
|
154.00
|
|
2026-03-24
|
66
|
97
|
-31
|
150.00
|
|
2026-03-23
|
118
|
26
|
92
|
152.50
|
|
2026-03-19
|
54
|
39
|
15
|
164.00
|
|
2026-03-18
|
104
|
152
|
-48
|
167.50
|
|
2026-03-16
|
43
|
228
|
-185
|
161.00
|
|
2026-03-13
|
78
|
171
|
-93
|
162.00
|
|
2026-03-12
|
1
|
68
|
-67
|
152.00
|
|
2026-03-11
|
41
|
223
|
-182
|
159.50
|
|
2026-03-06
|
49
|
121
|
-72
|
159.50
|
|
2026-03-05
|
74
|
280
|
-206
|
158.00
|
|
2026-03-04
|
1
|
98
|
-97
|
163.50
|
|
2026-03-02
|
161
|
20
|
141
|
201.50
|
|
2026-02-26
|
382
|
49
|
333
|
183.50
|
|
2026-02-25
|
113
|
32
|
81
|
167.00
|
|
2026-02-24
|
99
|
16
|
83
|
163.00
|
|
2026-02-11
|
0
|
46
|
-46
|
150.50
|
|
2026-02-09
|
3
|
35
|
-32
|
150.50
|
|
2026-02-06
|
2
|
21
|
-19
|
146.50
|
|
2026-02-05
|
0
|
33
|
-33
|
148.50
|
|
2026-02-04
|
1
|
31
|
-30
|
153.50
|
|
2026-02-03
|
36
|
12
|
24
|
152.00
|
|
2026-01-30
|
5
|
30
|
-25
|
155.50
|
|
2026-01-29
|
60
|
97
|
-37
|
158.50
|
|
2026-01-26
|
14
|
1
|
13
|
166.50
|
|
2026-01-22
|
35
|
13
|
22
|
175.00
|
|
2026-01-21
|
75
|
33
|
42
|
171.00
|
|
2026-01-16
|
25
|
5
|
20
|
169.00
|
|
2026-01-15
|
1
|
21
|
-20
|
169.00
|
|
2026-01-14
|
75
|
18
|
57
|
167.50
|
|
2026-01-13
|
37
|
2
|
35
|
165.00
|
|
2026-01-12
|
24
|
1
|
23
|
160.00
|
|
2026-01-08
|
63
|
12
|
51
|
157.00
|
|
2026-01-07
|
68
|
0
|
68
|
165.50
|
|
2026-01-05
|
248
|
3
|
245
|
163.00
|
|
2026-01-02
|
40
|
7
|
33
|
160.00
|
|
2025-12-30
|
24
|
7
|
17
|
142.00
|
|
2025-12-29
|
18
|
0
|
18
|
143.00
|
|
2025-12-26
|
42
|
0
|
42
|
143.50
|
|
2025-12-24
|
41
|
0
|
41
|
144.00
|
|
2025-12-23
|
10
|
5
|
5
|
145.00
|
|
2025-12-22
|
14
|
5
|
9
|
148.00
|
|
2025-12-19
|
17
|
8
|
9
|
145.50
|
|
2025-12-18
|
0
|
43
|
-43
|
144.50
|
|
2025-12-17
|
33
|
3
|
30
|
148.50
|
|
2025-12-16
|
16
|
75
|
-59
|
142.50
|
|
2025-12-15
|
20
|
6
|
14
|
149.00
|
|
2025-12-12
|
13
|
35
|
-22
|
153.00
|
|
2025-12-11
|
3
|
49
|
-46
|
154.00
|
|
2025-12-10
|
1
|
45
|
-44
|
157.00
|
|
2025-12-09
|
1
|
35
|
-34
|
156.00
|
|
2025-12-08
|
1
|
78
|
-77
|
154.50
|
|
2025-12-05
|
12
|
36
|
-24
|
151.50
|
|
2025-12-04
|
1
|
43
|
-42
|
152.50
|
|
2025-12-03
|
27
|
59
|
-32
|
156.50
|
|
2025-12-02
|
33
|
85
|
-52
|
150.50
|
|
2025-12-01
|
14
|
108
|
-94
|
154.50
|
|
2025-11-28
|
10
|
46
|
-36
|
161.00
|
|
2025-11-27
|
3
|
69
|
-66
|
159.50
|
|
2025-11-26
|
55
|
5
|
50
|
154.50
|
|
2025-11-25
|
11
|
105
|
-94
|
155.50
|
|
2025-11-24
|
77
|
11
|
66
|
158.00
|
|
2025-11-21
|
1
|
60
|
-59
|
156.00
|
|
2025-11-20
|
104
|
17
|
87
|
164.00
|
|
2025-11-19
|
7
|
182
|
-175
|
155.50
|
|
2025-11-18
|
8
|
21
|
-13
|
149.50
|
|
2025-11-17
|
5
|
57
|
-52
|
151.00
|
|
2025-11-14
|
0
|
37
|
-37
|
162.50
|
|
2025-11-12
|
0
|
16
|
-16
|
150.50
|
|
2025-11-11
|
1
|
47
|
-46
|
151.50
|
|
2025-11-10
|
1
|
15
|
-14
|
144.50
|
|
2025-11-06
|
0
|
15
|
-15
|
145.50
|
|
2025-11-03
|
0
|
21
|
-21
|
148.50
|
|
2025-10-31
|
1
|
33
|
-32
|
150.50
|
|
2025-10-30
|
33
|
17
|
16
|
148.00
|
|
2025-10-29
|
37
|
2
|
35
|
154.00
|
|
2025-10-28
|
55
|
28
|
27
|
159.50
|
|
2025-10-27
|
31
|
59
|
-28
|
162.00
|
|
2025-10-23
|
8
|
35
|
-27
|
163.00
|
|
2025-10-22
|
75
|
8
|
67
|
162.50
|
|
2025-10-15
|
0
|
7
|
-7
|
133.00
|
|
2025-10-07
|
0
|
24
|
-24
|
140.00
|
|
2025-10-02
|
3
|
11
|
-8
|
129.50
|
|
2025-09-25
|
0
|
13
|
-13
|
128.00
|
|
2025-09-19
|
23
|
0
|
23
|
131.50
|
|
2025-09-17
|
7
|
0
|
7
|
123.00
|
|
2025-09-16
|
4
|
0
|
4
|
124.00
|
|
2025-09-12
|
3
|
0
|
3
|
123.00
|
|
2025-09-09
|
3
|
0
|
3
|
122.00
|
|
2025-09-08
|
4
|
0
|
4
|
121.00
|
|
2025-09-03
|
4
|
0
|
4
|
123.50
|
|
2025-09-02
|
14
|
0
|
14
|
122.00
|
|
2025-09-01
|
4
|
0
|
4
|
121.00
|
|
2025-08-19
|
0
|
8
|
-8
|
118.00
|
|
2025-08-15
|
15
|
2
|
13
|
116.00
|
|
2025-08-14
|
0
|
17
|
-17
|
118.00
|
|
2025-08-11
|
0
|
5
|
-5
|
104.50
|
|
2025-08-08
|
0
|
6
|
-6
|
104.50
|
|
2025-08-06
|
0
|
5
|
-5
|
102.00
|
|
2025-07-30
|
0
|
2
|
-2
|
94.50
|
|
2025-07-29
|
0
|
2
|
-2
|
94.80
|
|
2025-07-28
|
2
|
1
|
1
|
94.60
|
|
2025-07-25
|
1
|
4
|
-3
|
94.90
|
|
2025-07-24
|
0
|
4
|
-4
|
96.00
|
|
2025-07-23
|
1
|
0
|
1
|
95.30
|
|
2025-07-22
|
0
|
4
|
-4
|
93.20
|
|
2025-07-17
|
1
|
0
|
1
|
95.30
|
|
2025-07-14
|
2
|
0
|
2
|
92.50
|
|
2025-07-11
|
3
|
0
|
3
|
93.60
|
|
2025-07-10
|
0
|
4
|
-4
|
93.20
|
|
2025-07-09
|
1
|
0
|
1
|
92.60
|
|
2025-07-08
|
2
|
0
|
2
|
92.50
|
|
2025-07-07
|
2
|
1
|
1
|
93.20
|
|
2025-07-04
|
3
|
0
|
3
|
95.40
|
|
2025-07-03
|
5
|
0
|
5
|
96.90
|
|
2025-07-02
|
2
|
0
|
2
|
96.00
|
|
2025-07-01
|
4
|
0
|
4
|
95.50
|
|
2025-06-30
|
3
|
0
|
3
|
95.00
|
|
2025-06-27
|
4
|
0
|
4
|
96.20
|
|
2025-06-26
|
5
|
2
|
3
|
95.20
|
|
2025-06-25
|
2
|
0
|
2
|
95.00
|
|
2025-06-24
|
10
|
0
|
10
|
94.80
|
|
2025-06-23
|
0
|
3
|
-3
|
93.50
|
|
2025-06-20
|
0
|
4
|
-4
|
95.40
|
|
2025-06-19
|
0
|
1
|
-1
|
97.20
|
|
2025-06-17
|
2
|
0
|
2
|
96.50
|
|
2025-06-16
|
1
|
7
|
-6
|
95.90
|
|
2025-06-10
|
0
|
9
|
-9
|
101.00
|
|
2025-06-09
|
0
|
3
|
-3
|
105.50
|
|
2025-06-06
|
0
|
1
|
-1
|
102.50
|
|
2025-06-05
|
0
|
1
|
-1
|
101.50
|
|
2025-06-04
|
0
|
2
|
-2
|
102.00
|
|
2025-06-02
|
0
|
6
|
-6
|
99.10
|
|
2025-05-28
|
1
|
0
|
1
|
103.00
|
|
2025-05-27
|
1
|
0
|
1
|
102.00
|
|
2025-05-26
|
2
|
0
|
2
|
101.00
|
|
2025-05-23
|
1
|
0
|
1
|
102.50
|
|
2025-05-22
|
5
|
0
|
5
|
103.00
|
|
2025-05-21
|
1
|
0
|
1
|
104.50
|
|
2025-05-20
|
2
|
0
|
2
|
103.50
|
|
2025-05-14
|
0
|
15
|
-15
|
105.00
|
|
2025-05-13
|
0
|
2
|
-2
|
105.00
|
|
2025-05-12
|
0
|
4
|
-4
|
102.50
|
|
2025-05-09
|
6
|
1
|
5
|
100.00
|
|
2025-05-08
|
33
|
1
|
32
|
97.70
|
|
2025-05-06
|
32
|
1
|
31
|
94.60
|
|
2025-05-02
|
5
|
0
|
5
|
97.50
|
|
2025-04-24
|
0
|
5
|
-5
|
92.40
|
|
2025-04-23
|
2
|
19
|
-17
|
91.80
|
|
2025-04-21
|
0
|
1
|
-1
|
90.00
|
|
2025-04-18
|
0
|
2
|
-2
|
93.00
|
|
2025-04-17
|
0
|
2
|
-2
|
93.80
|
|
2025-04-16
|
0
|
1
|
-1
|
94.70
|
|
2025-04-15
|
0
|
2
|
-2
|
96.10
|
|
2025-04-11
|
1
|
5
|
-4
|
91.80
|
|
2025-04-10
|
0
|
6
|
-6
|
89.10
|
|
2025-04-08
|
0
|
10
|
-10
|
90.00
|
|
2025-04-02
|
2
|
11
|
-9
|
109.00
|
|
2025-04-01
|
0
|
9
|
-9
|
108.00
|
|
2025-03-31
|
0
|
11
|
-11
|
106.00
|
|
2025-03-28
|
0
|
5
|
-5
|
111.00
|
|
2025-03-27
|
2
|
3
|
-1
|
114.50
|
|
2025-03-24
|
4
|
0
|
4
|
115.50
|
|
2025-03-20
|
15
|
0
|
15
|
124.50
|
|
2025-03-19
|
15
|
0
|
15
|
122.00
|
|
2025-03-18
|
3
|
1
|
2
|
123.00
|
|
2025-03-14
|
0
|
2
|
-2
|
120.50
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
1
|
4
|
-3
|
119.50
|
|
2025-03-10
|
2
|
4
|
-2
|
122.00
|
|
2025-03-07
|
1
|
4
|
-3
|
121.50
|
|
2025-03-06
|
0
|
1
|
-1
|
123.00
|
|
2025-03-05
|
5
|
0
|
5
|
124.50
|
|
2025-03-04
|
10
|
2
|
8
|
126.50
|
|
2025-03-03
|
0
|
4
|
-4
|
123.50
|
|
2025-02-27
|
10
|
1
|
9
|
125.50
|
|
2025-02-26
|
9
|
2
|
7
|
125.50
|
|
2025-02-25
|
9
|
2
|
7
|
123.00
|
|
2025-02-21
|
2
|
0
|
2
|
123.50
|
|
2025-02-19
|
0
|
3
|
-3
|
122.50
|
|
2025-02-18
|
3
|
0
|
3
|
121.50
|
|
2025-02-17
|
20
|
0
|
20
|
121.00
|
|
2025-02-14
|
25
|
0
|
25
|
121.50
|
|
2025-02-11
|
9
|
0
|
9
|
124.50
|
|
2025-02-10
|
1
|
21
|
-20
|
120.50
|
|
2025-02-06
|
1
|
6
|
-5
|
117.50
|
|
2025-02-05
|
1
|
22
|
-21
|
117.00
|
|
2025-02-04
|
0
|
1
|
-1
|
113.00
|
|
2025-02-03
|
0
|
1
|
-1
|
112.00
|
|
2025-01-22
|
0
|
6
|
-6
|
114.00
|
|
2025-01-21
|
1
|
0
|
1
|
112.50
|
|
2025-01-20
|
0
|
5
|
-5
|
113.00
|
|
2025-01-14
|
6
|
0
|
6
|
112.00
|
|
2025-01-13
|
0
|
4
|
-4
|
112.00
|
|
2025-01-08
|
2
|
0
|
2
|
123.00
|
|
2025-01-07
|
0
|
15
|
-15
|
120.00
|
|
2025-01-06
|
0
|
1
|
-1
|
119.50
|
|
2025-01-03
|
1
|
2
|
-1
|
120.50
|
|
2024-12-31
|
2
|
0
|
2
|
123.00
|
|
2024-12-26
|
1
|
0
|
1
|
121.00
|
|
2024-12-25
|
3
|
0
|
3
|
120.50
|
|
2024-12-24
|
0
|
4
|
-4
|
119.00
|
|
2024-12-23
|
0
|
2
|
-2
|
117.00
|
|
2024-12-20
|
1
|
13
|
-12
|
115.50
|
|
2024-12-18
|
0
|
1
|
-1
|
117.50
|
|
2024-12-17
|
12
|
0
|
12
|
117.50
|
|
2024-12-16
|
12
|
0
|
12
|
116.00
|
|
2024-12-09
|
0
|
2
|
-2
|
120.50
|
|
2024-12-05
|
3
|
0
|
3
|
122.50
|
|
2024-12-03
|
6
|
0
|
6
|
121.00
|
|
2024-11-29
|
0
|
9
|
-9
|
118.50
|
|
2024-11-28
|
0
|
6
|
-6
|
116.50
|
|
2024-11-27
|
1
|
5
|
-4
|
116.50
|
|
2024-11-25
|
1
|
27
|
-26
|
120.50
|
|
2024-11-21
|
2
|
0
|
2
|
119.50
|
|
2024-11-20
|
2
|
0
|
2
|
117.50
|
|
2024-11-19
|
0
|
15
|
-15
|
117.50
|
|
2024-11-18
|
0
|
4
|
-4
|
116.00
|
|
2024-11-15
|
5
|
0
|
5
|
118.50
|
|
2024-11-13
|
5
|
0
|
5
|
120.50
|
|
2024-11-12
|
8
|
0
|
8
|
118.00
|
|
2024-11-11
|
10
|
0
|
10
|
120.00
|
|
2024-11-07
|
0
|
7
|
-7
|
127.50
|
|
2024-11-05
|
15
|
1
|
14
|
126.00
|
|
2024-10-29
|
12
|
2
|
10
|
123.50
|
|
2024-10-28
|
0
|
21
|
-21
|
126.00
|
|
2024-10-25
|
0
|
2
|
-2
|
128.50
|
|
2024-10-23
|
2
|
0
|
2
|
128.50
|
|
2024-10-22
|
5
|
0
|
5
|
129.00
|
|
2024-10-21
|
6
|
1
|
5
|
129.00
|
|
2024-10-17
|
9
|
0
|
9
|
130.50
|
|
2024-10-16
|
5
|
0
|
5
|
129.50
|
|
2024-10-14
|
4
|
0
|
4
|
131.00
|
|
2024-10-11
|
0
|
2
|
-2
|
130.50
|
|
2024-10-09
|
0
|
7
|
-7
|
129.50
|
|
2024-10-08
|
1
|
8
|
-7
|
131.50
|
|
2024-10-07
|
0
|
3
|
-3
|
129.00
|
|
2024-10-04
|
0
|
14
|
-14
|
127.00
|
|
2024-10-01
|
0
|
2
|
-2
|
130.00
|
|
2024-09-30
|
1
|
3
|
-2
|
129.50
|
|
2024-09-27
|
0
|
4
|
-4
|
130.50
|
|
2024-09-26
|
0
|
30
|
-30
|
129.50
|
|
2024-09-25
|
4
|
0
|
4
|
132.50
|
|
2024-09-24
|
6
|
1
|
5
|
130.50
|
|
2024-09-20
|
1
|
4
|
-3
|
129.50
|
|
2024-09-18
|
0
|
26
|
-26
|
127.50
|
|
2024-09-13
|
0
|
2
|
-2
|
130.00
|
|
2024-09-12
|
0
|
2
|
-2
|
130.00
|
|
2024-09-11
|
5
|
0
|
5
|
126.50
|
|
2024-09-09
|
2
|
0
|
2
|
132.00
|
|
2024-09-06
|
0
|
2
|
-2
|
134.00
|
|
2024-09-05
|
19
|
0
|
19
|
137.00
|
|
2024-09-04
|
5
|
17
|
-12
|
134.00
|
|
2024-09-02
|
25
|
0
|
25
|
142.00
|
|
2024-08-30
|
23
|
1
|
22
|
140.00
|
|
2024-08-29
|
10
|
0
|
10
|
139.50
|
|
2024-08-28
|
21
|
6
|
15
|
139.00
|
|
2024-08-27
|
13
|
0
|
13
|
142.00
|
|
2024-08-26
|
18
|
0
|
18
|
140.00
|
|
2024-08-23
|
19
|
2
|
17
|
139.50
|
|
2024-08-22
|
9
|
18
|
-9
|
139.00
|
|
2024-08-21
|
10
|
0
|
10
|
137.50
|
|
2024-08-19
|
10
|
0
|
10
|
137.00
|
|
2024-08-16
|
16
|
0
|
16
|
135.00
|
|
2024-08-15
|
17
|
0
|
17
|
133.50
|
|
2024-08-14
|
29
|
0
|
29
|
133.00
|
|
2024-08-12
|
8
|
0
|
8
|
134.00
|
|
2024-08-09
|
18
|
0
|
18
|
131.00
|
|
2024-08-07
|
0
|
27
|
-27
|
126.50
|
|
2024-08-06
|
2
|
57
|
-55
|
117.00
|
|
2024-08-02
|
0
|
6
|
-6
|
127.50
|
|
2024-08-01
|
12
|
3
|
9
|
134.50
|
|
2024-07-31
|
5
|
0
|
5
|
130.00
|
|
2024-07-30
|
3
|
14
|
-11
|
129.50
|
|
2024-07-29
|
2
|
56
|
-54
|
127.50
|
|
2024-07-26
|
30
|
52
|
-22
|
131.50
|
|
2024-07-23
|
7
|
0
|
7
|
130.50
|
|
2024-07-18
|
1
|
16
|
-15
|
140.00
|
|
2024-07-17
|
20
|
3
|
17
|
143.50
|
|
2024-07-12
|
5
|
0
|
5
|
138.00
|
|
2024-07-10
|
7
|
1
|
6
|
137.00
|
|
2024-07-08
|
0
|
6
|
-6
|
137.00
|
|
2024-07-05
|
6
|
0
|
6
|
139.00
|
|
2024-07-04
|
16
|
0
|
16
|
137.50
|
|
2024-07-03
|
17
|
0
|
17
|
|
|
2024-07-02
|
3
|
0
|
3
|
139.50
|
|
2024-06-27
|
1
|
28
|
-27
|
143.50
|
|
2024-06-26
|
16
|
52
|
-36
|
141.00
|
|
2024-06-25
|
0
|
36
|
-36
|
142.50
|
|
2024-06-20
|
0
|
9
|
-9
|
133.50
|
|
2024-06-14
|
104
|
0
|
104
|
139.50
|
|
2024-06-13
|
22
|
0
|
22
|
130.50
|
|
2024-06-12
|
10
|
1
|
9
|
129.50
|
|
2024-06-11
|
9
|
0
|
9
|
128.00
|
|
2024-06-06
|
7
|
3
|
4
|
128.50
|
| 合計 | 9356 | 9850 | -494 | |
