| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
446
|
329
|
117
|
148.00
|
|
2026-06-03
|
279
|
17
|
262
|
131.00
|
|
2026-06-02
|
28
|
73
|
-45
|
119.50
|
|
2026-06-01
|
8
|
40
|
-32
|
121.00
|
|
2026-05-29
|
6
|
10
|
-4
|
110.00
|
|
2026-05-27
|
16
|
206
|
-190
|
112.50
|
|
2026-05-25
|
3
|
18
|
-15
|
117.00
|
|
2026-05-22
|
48
|
11
|
37
|
120.00
|
|
2026-05-21
|
87
|
22
|
65
|
121.00
|
|
2026-05-20
|
12
|
48
|
-36
|
113.50
|
|
2026-05-18
|
40
|
23
|
17
|
115.00
|
|
2026-05-15
|
91
|
51
|
40
|
112.50
|
|
2026-05-14
|
23
|
57
|
-34
|
111.50
|
|
2026-05-13
|
15
|
46
|
-31
|
101.50
|
|
2026-05-12
|
36
|
69
|
-33
|
104.50
|
|
2026-05-08
|
14
|
96
|
-82
|
104.50
|
|
2026-05-07
|
14
|
0
|
14
|
108.00
|
|
2026-04-29
|
9
|
22
|
-13
|
106.50
|
|
2026-04-27
|
37
|
24
|
13
|
109.50
|
|
2026-04-24
|
14
|
5
|
9
|
108.50
|
|
2026-04-21
|
1
|
12
|
-11
|
117.50
|
|
2026-04-17
|
13
|
3
|
10
|
113.00
|
|
2026-04-16
|
72
|
14
|
58
|
113.50
|
|
2026-04-15
|
27
|
11
|
16
|
110.00
|
|
2026-04-14
|
26
|
49
|
-23
|
112.00
|
|
2026-04-10
|
8
|
0
|
8
|
96.00
|
|
2026-04-09
|
3
|
13
|
-10
|
95.40
|
|
2026-04-08
|
9
|
6
|
3
|
97.00
|
|
2026-04-02
|
3
|
26
|
-23
|
93.10
|
|
2026-03-30
|
4
|
0
|
4
|
93.40
|
|
2026-03-27
|
13
|
3
|
10
|
95.60
|
|
2026-03-26
|
13
|
4
|
9
|
96.20
|
|
2026-03-25
|
19
|
2
|
17
|
98.40
|
|
2026-03-24
|
3
|
0
|
3
|
96.20
|
|
2026-03-20
|
15
|
1
|
14
|
96.50
|
|
2026-03-17
|
7
|
4
|
3
|
98.10
|
|
2026-03-16
|
7
|
12
|
-5
|
98.60
|
|
2026-03-13
|
10
|
5
|
5
|
97.00
|
|
2026-03-12
|
1
|
12
|
-11
|
97.90
|
|
2026-03-11
|
13
|
8
|
5
|
99.70
|
|
2026-03-10
|
9
|
6
|
3
|
97.00
|
|
2026-03-09
|
9
|
18
|
-9
|
93.50
|
|
2026-03-05
|
10
|
7
|
3
|
101.00
|
|
2026-03-04
|
25
|
52
|
-27
|
99.90
|
|
2026-03-03
|
6
|
23
|
-17
|
103.50
|
|
2026-03-02
|
27
|
9
|
18
|
106.50
|
|
2026-02-25
|
10
|
20
|
-10
|
110.00
|
|
2026-02-09
|
3
|
13
|
-10
|
99.50
|
|
2026-02-05
|
6
|
31
|
-25
|
100.50
|
|
2026-02-04
|
8
|
13
|
-5
|
105.00
|
|
2026-02-03
|
6
|
19
|
-13
|
104.50
|
|
2026-02-02
|
19
|
4
|
15
|
106.00
|
|
2026-01-27
|
0
|
21
|
-21
|
115.50
|
|
2026-01-26
|
7
|
44
|
-37
|
117.00
|
|
2026-01-22
|
0
|
32
|
-32
|
122.00
|
|
2026-01-21
|
0
|
46
|
-46
|
114.00
|
|
2026-01-20
|
0
|
40
|
-40
|
113.50
|
|
2026-01-15
|
1
|
11
|
-10
|
100.00
|
|
2026-01-14
|
2
|
50
|
-48
|
101.50
|
|
2026-01-13
|
1
|
81
|
-80
|
101.00
|
|
2026-01-08
|
4
|
10
|
-6
|
91.80
|
|
2026-01-07
|
1
|
13
|
-12
|
94.10
|
|
2026-01-05
|
3
|
14
|
-11
|
92.80
|
|
2025-12-31
|
0
|
14
|
-14
|
93.20
|
|
2025-12-30
|
21
|
4
|
17
|
96.50
|
|
2025-12-29
|
12
|
1
|
11
|
94.20
|
|
2025-12-26
|
13
|
10
|
3
|
92.30
|
|
2025-12-23
|
0
|
41
|
-41
|
91.60
|
|
2025-12-22
|
5
|
37
|
-32
|
93.30
|
|
2025-12-19
|
1
|
7
|
-6
|
92.40
|
|
2025-12-18
|
4
|
9
|
-5
|
90.80
|
|
2025-12-16
|
5
|
0
|
5
|
90.20
|
|
2025-12-15
|
4
|
1
|
3
|
91.80
|
|
2025-12-11
|
0
|
3
|
-3
|
91.10
|
|
2025-12-10
|
4
|
25
|
-21
|
90.10
|
|
2025-12-09
|
3
|
1
|
2
|
91.80
|
|
2025-12-08
|
4
|
10
|
-6
|
90.80
|
|
2025-12-05
|
2
|
11
|
-9
|
90.90
|
|
2025-12-04
|
5
|
10
|
-5
|
93.50
|
|
2025-12-03
|
2
|
5
|
-3
|
92.90
|
|
2025-12-02
|
5
|
0
|
5
|
91.70
|
|
2025-12-01
|
1
|
5
|
-4
|
90.80
|
|
2025-11-28
|
5
|
3
|
2
|
92.50
|
|
2025-11-27
|
16
|
2
|
14
|
92.80
|
|
2025-11-26
|
13
|
4
|
9
|
91.40
|
|
2025-11-20
|
7
|
2
|
5
|
90.40
|
|
2025-11-10
|
25
|
0
|
25
|
100.50
|
|
2025-11-07
|
17
|
1
|
16
|
95.10
|
|
2025-11-06
|
15
|
5
|
10
|
96.60
|
|
2025-11-03
|
13
|
3
|
10
|
102.50
|
|
2025-10-31
|
36
|
1
|
35
|
98.60
|
|
2025-10-27
|
10
|
0
|
10
|
102.00
|
|
2025-10-23
|
3
|
0
|
3
|
102.00
|
|
2025-10-22
|
9
|
1
|
8
|
103.50
|
|
2025-10-21
|
6
|
0
|
6
|
103.50
|
|
2025-10-20
|
192
|
2
|
190
|
101.00
|
|
2025-10-17
|
12
|
2
|
10
|
102.00
|
|
2025-10-16
|
11
|
0
|
11
|
103.00
|
|
2025-10-15
|
22
|
5
|
17
|
101.50
|
|
2025-10-14
|
14
|
1
|
13
|
100.00
|
|
2025-10-09
|
5
|
1
|
4
|
109.00
|
|
2025-10-08
|
11
|
14
|
-3
|
112.50
|
|
2025-10-07
|
9
|
31
|
-22
|
113.50
|
|
2025-10-03
|
3
|
11
|
-8
|
107.50
|
|
2025-10-02
|
1
|
19
|
-18
|
107.50
|
|
2025-10-01
|
5
|
0
|
5
|
108.00
|
|
2025-09-30
|
18
|
1
|
17
|
105.50
|
|
2025-09-26
|
182
|
0
|
182
|
107.00
|
|
2025-09-23
|
7
|
2
|
5
|
114.50
|
|
2025-09-19
|
64
|
0
|
64
|
115.50
|
|
2025-09-17
|
1
|
13
|
-12
|
113.00
|
|
2025-09-12
|
5
|
0
|
5
|
114.50
|
|
2025-09-09
|
6
|
0
|
6
|
120.00
|
|
2025-08-29
|
7
|
0
|
7
|
123.50
|
|
2025-08-28
|
17
|
0
|
17
|
126.00
|
|
2025-08-26
|
16
|
0
|
16
|
124.00
|
|
2025-08-08
|
8
|
0
|
8
|
118.50
|
|
2025-08-07
|
6
|
0
|
6
|
120.50
|
|
2025-08-06
|
10
|
0
|
10
|
120.50
|
|
2025-08-05
|
10
|
0
|
10
|
123.50
|
|
2025-08-04
|
39
|
0
|
39
|
122.00
|
|
2025-08-01
|
10
|
0
|
10
|
119.50
|
|
2025-07-31
|
7
|
0
|
7
|
117.00
|
|
2025-07-30
|
9
|
0
|
9
|
118.50
|
|
2025-07-25
|
4
|
0
|
4
|
120.50
|
|
2025-07-24
|
4
|
0
|
4
|
123.00
|
|
2025-07-23
|
13
|
0
|
13
|
121.50
|
|
2025-07-22
|
12
|
0
|
12
|
120.00
|
|
2025-07-21
|
12
|
0
|
12
|
124.50
|
|
2025-07-18
|
11
|
1
|
10
|
125.00
|
|
2025-07-17
|
29
|
2
|
27
|
124.00
|
|
2025-07-16
|
7
|
0
|
7
|
121.00
|
|
2025-07-14
|
20
|
0
|
20
|
116.50
|
|
2025-07-11
|
24
|
0
|
24
|
119.50
|
|
2025-07-09
|
12
|
0
|
12
|
119.50
|
|
2025-06-26
|
42
|
15
|
27
|
132.00
|
|
2025-06-25
|
4
|
12
|
-8
|
124.00
|
|
2025-06-24
|
3
|
26
|
-23
|
124.50
|
|
2025-06-23
|
9
|
25
|
-16
|
121.50
|
|
2025-06-20
|
0
|
60
|
-60
|
124.50
|
|
2025-06-19
|
1
|
33
|
-32
|
126.50
|
|
2025-06-18
|
5
|
19
|
-14
|
132.00
|
|
2025-06-17
|
3
|
51
|
-48
|
130.50
|
|
2025-06-16
|
2
|
30
|
-28
|
131.50
|
|
2025-06-13
|
1
|
118
|
-117
|
137.50
|
|
2025-06-11
|
8
|
0
|
8
|
129.50
|
|
2025-06-10
|
8
|
2
|
6
|
127.00
|
|
2025-06-06
|
5
|
0
|
5
|
128.50
|
|
2025-06-05
|
5
|
0
|
5
|
127.50
|
|
2025-06-02
|
12
|
4
|
8
|
123.00
|
|
2025-05-29
|
7
|
0
|
7
|
127.00
|
|
2025-05-28
|
24
|
0
|
24
|
126.50
|
|
2025-05-27
|
20
|
0
|
20
|
126.00
|
|
2025-05-26
|
5
|
0
|
5
|
129.00
|
|
2025-05-23
|
5
|
1
|
4
|
129.00
|
|
2025-05-22
|
12
|
0
|
12
|
130.00
|
|
2025-05-21
|
10
|
31
|
-21
|
131.00
|
|
2025-05-20
|
13
|
9
|
4
|
129.50
|
|
2025-05-19
|
8
|
0
|
8
|
129.00
|
|
2025-05-16
|
16
|
0
|
16
|
134.00
|
|
2025-05-13
|
2
|
16
|
-14
|
135.00
|
|
2025-05-12
|
3
|
16
|
-13
|
136.50
|
|
2025-05-08
|
27
|
0
|
27
|
126.50
|
|
2025-05-07
|
37
|
0
|
37
|
124.00
|
|
2025-05-06
|
54
|
0
|
54
|
126.00
|
|
2025-05-05
|
20
|
6
|
14
|
124.50
|
|
2025-05-02
|
21
|
0
|
21
|
133.50
|
|
2025-04-30
|
20
|
0
|
20
|
130.50
|
|
2025-04-29
|
35
|
0
|
35
|
136.00
|
|
2025-04-28
|
21
|
0
|
21
|
132.50
|
|
2025-04-25
|
31
|
0
|
31
|
130.00
|
|
2025-04-24
|
4
|
0
|
4
|
127.00
|
|
2025-04-22
|
55
|
0
|
55
|
120.00
|
|
2025-04-21
|
21
|
10
|
11
|
122.50
|
|
2025-04-18
|
13
|
1
|
12
|
130.00
|
|
2025-04-17
|
16
|
2
|
14
|
133.50
|
|
2025-04-15
|
71
|
9
|
62
|
139.00
|
|
2025-04-14
|
19
|
0
|
19
|
128.50
|
|
2025-04-11
|
47
|
1
|
46
|
117.00
|
|
2025-04-07
|
3
|
0
|
3
|
145.50
|
|
2025-04-02
|
18
|
10
|
8
|
161.50
|
|
2025-04-01
|
85
|
16
|
69
|
157.50
|
|
2025-03-31
|
26
|
2
|
24
|
149.50
|
|
2025-03-27
|
2
|
0
|
2
|
180.50
|
|
2025-03-25
|
5
|
10
|
-5
|
|
|
2025-03-24
|
4
|
1
|
3
|
180.00
|
|
2025-03-21
|
5
|
2
|
3
|
184.00
|
|
2025-03-19
|
0
|
13
|
-13
|
184.50
|
|
2025-03-18
|
0
|
11
|
-11
|
187.50
|
|
2025-03-17
|
1
|
5
|
-4
|
186.50
|
|
2025-03-13
|
0
|
5
|
-5
|
185.50
|
|
2025-03-11
|
0
|
10
|
-10
|
192.50
|
|
2025-03-10
|
0
|
14
|
-14
|
196.50
|
|
2025-03-07
|
0
|
37
|
-37
|
199.00
|
|
2025-03-05
|
0
|
4
|
-4
|
206.00
|
|
2025-03-04
|
0
|
24
|
-24
|
206.00
|
|
2025-02-26
|
2
|
0
|
2
|
214.00
|
|
2025-02-24
|
6
|
0
|
6
|
215.00
|
|
2025-02-19
|
26
|
0
|
26
|
221.50
|
|
2025-02-14
|
9
|
0
|
9
|
213.50
|
|
2025-02-11
|
44
|
19
|
25
|
216.00
|
|
2025-02-10
|
29
|
0
|
29
|
214.50
|
|
2025-02-06
|
17
|
0
|
17
|
210.00
|
|
2025-02-05
|
21
|
0
|
21
|
209.00
|
|
2025-02-04
|
0
|
3
|
-3
|
196.00
|
|
2025-02-03
|
3
|
0
|
3
|
195.50
|
|
2025-01-21
|
6
|
0
|
6
|
198.50
|
|
2025-01-14
|
0
|
7
|
-7
|
195.50
|
|
2025-01-09
|
0
|
14
|
-14
|
197.50
|
|
2025-01-08
|
0
|
14
|
-14
|
203.50
|
|
2025-01-07
|
0
|
18
|
-18
|
202.50
|
|
2025-01-06
|
0
|
21
|
-21
|
202.50
|
|
2025-01-03
|
0
|
24
|
-24
|
201.50
|
|
2025-01-02
|
10
|
68
|
-58
|
203.00
|
|
2024-12-17
|
24
|
0
|
24
|
198.00
|
|
2024-12-06
|
5
|
0
|
5
|
204.50
|
|
2024-11-29
|
8
|
1
|
7
|
205.00
|
|
2024-11-28
|
20
|
0
|
20
|
199.50
|
|
2024-11-26
|
4
|
0
|
4
|
207.00
|
|
2024-11-19
|
1
|
5
|
-4
|
209.00
|
|
2024-11-15
|
10
|
1
|
9
|
203.00
|
|
2024-11-14
|
6
|
0
|
6
|
203.00
|
|
2024-11-12
|
0
|
11
|
-11
|
207.50
|
|
2024-11-05
|
0
|
11
|
-11
|
227.00
|
|
2024-11-04
|
2
|
12
|
-10
|
228.50
|
|
2024-11-01
|
19
|
0
|
19
|
225.50
|
|
2024-10-30
|
1
|
44
|
-43
|
222.50
|
|
2024-10-29
|
0
|
73
|
-73
|
227.50
|
|
2024-10-28
|
1
|
62
|
-61
|
230.50
|
|
2024-10-25
|
1
|
87
|
-86
|
238.50
|
|
2024-10-24
|
0
|
32
|
-32
|
241.00
|
|
2024-10-17
|
5
|
16
|
-11
|
238.00
|
|
2024-10-16
|
3
|
37
|
-34
|
234.00
|
|
2024-10-14
|
13
|
63
|
-50
|
239.00
|
|
2024-10-11
|
2
|
38
|
-36
|
235.50
|
|
2024-10-08
|
2
|
101
|
-99
|
231.50
|
|
2024-10-07
|
1
|
29
|
-28
|
235.00
|
|
2024-10-04
|
0
|
55
|
-55
|
226.00
|
|
2024-10-01
|
3
|
79
|
-76
|
229.50
|
|
2024-09-30
|
8
|
48
|
-40
|
231.00
|
|
2024-09-27
|
2
|
79
|
-77
|
234.00
|
|
2024-09-26
|
1
|
40
|
-39
|
239.00
|
|
2024-09-25
|
0
|
52
|
-52
|
240.00
|
|
2024-09-24
|
0
|
40
|
-40
|
236.00
|
|
2024-09-23
|
1
|
21
|
-20
|
238.50
|
|
2024-09-20
|
1995
|
637
|
1358
|
237.50
|
|
2024-09-19
|
4
|
81
|
-77
|
240.00
|
|
2024-09-18
|
70
|
2
|
68
|
232.00
|
|
2024-09-13
|
1
|
58
|
-57
|
240.50
|
|
2024-09-12
|
65
|
36
|
29
|
238.00
|
|
2024-09-11
|
1
|
49
|
-48
|
226.00
|
|
2024-09-10
|
54
|
147
|
-93
|
230.00
|
|
2024-09-09
|
1
|
214
|
-213
|
248.50
|
|
2024-09-06
|
12
|
68
|
-56
|
251.00
|
|
2024-09-05
|
3
|
72
|
-69
|
264.00
|
|
2024-09-04
|
141
|
0
|
141
|
265.50
|
|
2024-09-03
|
81
|
0
|
81
|
279.00
|
|
2024-09-02
|
292
|
19
|
273
|
285.00
|
|
2024-08-30
|
470
|
26
|
444
|
291.00
|
|
2024-08-29
|
80
|
14
|
66
|
273.00
|
|
2024-08-28
|
2
|
58
|
-56
|
248.50
|
|
2024-08-27
|
4
|
32
|
-28
|
245.00
|
|
2024-08-23
|
41
|
4
|
37
|
229.50
|
|
2024-08-22
|
23
|
0
|
23
|
229.50
|
|
2024-08-21
|
31
|
1
|
30
|
229.50
|
|
2024-08-19
|
8
|
18
|
-10
|
235.00
|
|
2024-08-16
|
32
|
1
|
31
|
231.00
|
|
2024-08-15
|
12
|
3
|
9
|
224.50
|
|
2024-08-14
|
0
|
18
|
-18
|
227.50
|
|
2024-08-12
|
4
|
48
|
-44
|
221.50
|
|
2024-08-09
|
37
|
25
|
12
|
212.00
|
|
2024-08-08
|
42
|
57
|
-15
|
204.50
|
|
2024-08-02
|
0
|
31
|
-31
|
228.00
|
|
2024-08-01
|
2
|
38
|
-36
|
238.50
|
|
2024-07-30
|
80
|
2
|
78
|
237.50
|
|
2024-07-29
|
32
|
0
|
32
|
237.50
|
|
2024-07-22
|
17
|
62
|
-45
|
262.00
|
|
2024-07-19
|
38
|
0
|
38
|
254.00
|
|
2024-07-16
|
29
|
0
|
29
|
274.00
|
|
2024-07-15
|
26
|
4
|
22
|
278.50
|
|
2024-07-11
|
0
|
29
|
-29
|
271.50
|
|
2024-07-10
|
8
|
1
|
7
|
275.00
|
|
2024-07-03
|
4
|
56
|
-52
|
|
|
2024-07-01
|
2
|
37
|
-35
|
264.00
|
|
2024-06-24
|
1
|
16
|
-15
|
248.00
|
|
2024-06-21
|
30
|
14
|
16
|
254.00
|
|
2024-06-18
|
1
|
29
|
-28
|
254.00
|
|
2024-06-14
|
63
|
2
|
61
|
255.00
|
|
2024-06-11
|
35
|
0
|
35
|
223.00
|
|
2024-06-06
|
1
|
33
|
-32
|
235.00
|
| 合計 | 7856 | 6178 | 1678 | |
