| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
463
|
115
|
348
|
908.00
|
|
2026-06-04
|
185
|
119
|
66
|
840.00
|
|
2026-06-03
|
118
|
21
|
97
|
884.00
|
|
2026-06-02
|
291
|
268
|
23
|
804.00
|
|
2026-06-01
|
112
|
95
|
17
|
809.00
|
|
2026-05-29
|
36
|
121
|
-85
|
797.00
|
|
2026-05-28
|
32
|
149
|
-117
|
815.00
|
|
2026-05-27
|
71
|
210
|
-139
|
847.00
|
|
2026-05-25
|
18
|
86
|
-68
|
846.00
|
|
2026-05-22
|
23
|
38
|
-15
|
852.00
|
|
2026-05-21
|
87
|
60
|
27
|
818.00
|
|
2026-05-20
|
57
|
13
|
44
|
777.00
|
|
2026-05-19
|
109
|
71
|
38
|
775.00
|
|
2026-05-18
|
46
|
157
|
-111
|
804.00
|
|
2026-05-15
|
67
|
198
|
-131
|
841.00
|
|
2026-05-14
|
85
|
212
|
-127
|
902.00
|
|
2026-05-13
|
36
|
170
|
-134
|
853.00
|
|
2026-05-12
|
142
|
182
|
-40
|
920.00
|
|
2026-05-11
|
401
|
68
|
333
|
853.00
|
|
2026-05-08
|
93
|
11
|
82
|
810.00
|
|
2026-05-07
|
95
|
12
|
83
|
815.00
|
|
2026-05-06
|
233
|
86
|
147
|
815.00
|
|
2026-05-05
|
47
|
41
|
6
|
872.00
|
|
2026-05-04
|
218
|
17
|
201
|
838.00
|
|
2026-04-30
|
47
|
208
|
-161
|
769.00
|
|
2026-04-29
|
61
|
101
|
-40
|
754.00
|
|
2026-04-28
|
31
|
104
|
-73
|
745.00
|
|
2026-04-27
|
19
|
2
|
17
|
739.00
|
|
2026-04-24
|
49
|
68
|
-19
|
821.00
|
|
2026-04-23
|
300
|
62
|
238
|
911.00
|
|
2026-04-21
|
70
|
125
|
-55
|
990.00
|
|
2026-04-20
|
161
|
234
|
-73
|
988.00
|
|
2026-04-16
|
137
|
103
|
34
|
830.00
|
|
2026-04-15
|
132
|
22
|
110
|
822.00
|
|
2026-04-14
|
91
|
210
|
-119
|
748.00
|
|
2026-04-13
|
12
|
286
|
-274
|
747.00
|
|
2026-04-10
|
7
|
173
|
-166
|
784.00
|
|
2026-04-09
|
15
|
58
|
-43
|
763.00
|
|
2026-04-08
|
97
|
27
|
70
|
720.00
|
|
2026-04-07
|
26
|
7
|
19
|
660.00
|
|
2026-03-31
|
5
|
64
|
-59
|
550.00
|
|
2026-03-30
|
1
|
72
|
-71
|
611.00
|
|
2026-03-26
|
33
|
16
|
17
|
639.00
|
|
2026-03-25
|
72
|
8
|
64
|
678.00
|
|
2026-03-24
|
285
|
79
|
206
|
665.00
|
|
2026-03-19
|
176
|
132
|
44
|
668.00
|
|
2026-03-17
|
7
|
523
|
-516
|
610.00
|
|
2026-03-16
|
219
|
303
|
-84
|
630.00
|
|
2026-03-13
|
212
|
49
|
163
|
624.00
|
|
2026-03-10
|
83
|
19
|
64
|
570.00
|
|
2026-03-06
|
6
|
81
|
-75
|
592.00
|
|
2026-03-05
|
22
|
58
|
-36
|
613.00
|
|
2026-03-04
|
84
|
61
|
23
|
559.00
|
|
2026-03-03
|
110
|
30
|
80
|
621.00
|
|
2026-03-02
|
102
|
7
|
95
|
628.00
|
|
2026-02-26
|
237
|
273
|
-36
|
602.00
|
|
2026-02-25
|
432
|
80
|
352
|
595.00
|
|
2026-02-24
|
96
|
396
|
-300
|
551.00
|
|
2026-02-23
|
238
|
287
|
-49
|
501.00
|
|
2026-02-11
|
344
|
24
|
320
|
456.00
|
|
2026-02-09
|
106
|
45
|
61
|
439.50
|
|
2026-02-06
|
281
|
99
|
182
|
428.00
|
|
2026-02-05
|
420
|
39
|
381
|
434.50
|
|
2026-02-04
|
274
|
93
|
181
|
441.50
|
|
2026-02-03
|
176
|
555
|
-379
|
428.00
|
|
2026-02-02
|
573
|
14
|
559
|
458.00
|
|
2026-01-29
|
130
|
25
|
105
|
432.50
|
|
2026-01-28
|
136
|
34
|
102
|
438.00
|
|
2026-01-27
|
44
|
93
|
-49
|
416.00
|
|
2026-01-26
|
102
|
136
|
-34
|
408.00
|
|
2026-01-23
|
12
|
126
|
-114
|
412.50
|
|
2026-01-21
|
10
|
115
|
-105
|
407.50
|
|
2026-01-19
|
15
|
123
|
-108
|
402.50
|
|
2026-01-16
|
0
|
715
|
-715
|
401.50
|
|
2026-01-15
|
20
|
3
|
17
|
415.00
|
|
2026-01-14
|
3
|
63
|
-60
|
422.00
|
|
2026-01-13
|
4
|
224
|
-220
|
415.50
|
|
2026-01-12
|
35
|
56
|
-21
|
433.00
|
|
2026-01-09
|
7
|
66
|
-59
|
429.00
|
|
2026-01-08
|
306
|
3
|
303
|
428.50
|
|
2026-01-07
|
14
|
66
|
-52
|
419.50
|
|
2026-01-05
|
196
|
107
|
89
|
442.50
|
|
2026-01-02
|
211
|
290
|
-79
|
453.50
|
|
2025-12-31
|
219
|
2
|
217
|
457.50
|
|
2025-12-30
|
192
|
3
|
189
|
416.00
|
|
2025-12-29
|
24
|
454
|
-430
|
408.00
|
|
2025-12-26
|
22
|
56
|
-34
|
424.50
|
|
2025-12-24
|
232
|
7
|
225
|
423.50
|
|
2025-12-23
|
38
|
10
|
28
|
415.00
|
|
2025-12-22
|
14
|
52
|
-38
|
410.00
|
|
2025-12-19
|
36
|
437
|
-401
|
407.00
|
|
2025-12-18
|
12
|
30
|
-18
|
399.00
|
|
2025-12-17
|
17
|
8
|
9
|
418.00
|
|
2025-12-15
|
26
|
2
|
24
|
425.50
|
|
2025-12-11
|
107
|
6
|
101
|
408.00
|
|
2025-12-10
|
15
|
0
|
15
|
403.00
|
|
2025-12-09
|
98
|
2
|
96
|
403.00
|
|
2025-12-05
|
10
|
60
|
-50
|
407.00
|
|
2025-12-04
|
495
|
48
|
447
|
406.50
|
|
2025-12-03
|
184
|
17
|
167
|
418.00
|
|
2025-12-02
|
49
|
25
|
24
|
380.00
|
|
2025-11-28
|
108
|
30
|
78
|
375.50
|
|
2025-11-27
|
79
|
108
|
-29
|
370.50
|
|
2025-11-25
|
199
|
15
|
184
|
357.00
|
|
2025-11-24
|
99
|
55
|
44
|
344.00
|
|
2025-11-21
|
2
|
182
|
-180
|
331.50
|
|
2025-11-20
|
34
|
10
|
24
|
356.50
|
|
2025-11-17
|
103
|
0
|
103
|
366.00
|
|
2025-11-14
|
1
|
12
|
-11
|
355.50
|
|
2025-11-11
|
15
|
35
|
-20
|
349.50
|
|
2025-11-10
|
2
|
55
|
-53
|
353.50
|
|
2025-11-07
|
4
|
28
|
-24
|
360.00
|
|
2025-11-05
|
0
|
32
|
-32
|
341.50
|
|
2025-11-03
|
3
|
26
|
-23
|
359.50
|
|
2025-10-30
|
0
|
25
|
-25
|
359.50
|
|
2025-10-28
|
39
|
1
|
38
|
370.50
|
|
2025-10-23
|
4
|
19
|
-15
|
347.50
|
|
2025-10-22
|
6
|
72
|
-66
|
355.50
|
|
2025-10-21
|
37
|
14
|
23
|
367.00
|
|
2025-10-20
|
50
|
9
|
41
|
358.50
|
|
2025-10-16
|
1
|
18
|
-17
|
355.00
|
|
2025-10-15
|
58
|
3
|
55
|
343.50
|
|
2025-10-14
|
27
|
9
|
18
|
342.50
|
|
2025-10-13
|
3
|
394
|
-391
|
360.00
|
|
2025-10-07
|
75
|
1
|
74
|
374.50
|
|
2025-10-03
|
47
|
2
|
45
|
365.00
|
|
2025-10-02
|
33
|
21
|
12
|
365.50
|
|
2025-10-01
|
14
|
159
|
-145
|
362.00
|
|
2025-09-30
|
4
|
215
|
-211
|
354.50
|
|
2025-09-26
|
20
|
310
|
-290
|
349.00
|
|
2025-09-25
|
89
|
47
|
42
|
353.00
|
|
2025-09-24
|
229
|
84
|
145
|
367.50
|
|
2025-09-23
|
135
|
64
|
71
|
394.00
|
|
2025-09-22
|
30
|
1
|
29
|
378.00
|
|
2025-09-12
|
8
|
1
|
7
|
366.00
|
|
2025-09-11
|
19
|
0
|
19
|
371.00
|
|
2025-09-10
|
51
|
4
|
47
|
375.00
|
|
2025-09-08
|
368
|
57
|
311
|
382.00
|
|
2025-09-05
|
74
|
23
|
51
|
361.50
|
|
2025-09-04
|
9
|
80
|
-71
|
362.00
|
|
2025-09-03
|
9
|
257
|
-248
|
367.00
|
|
2025-09-02
|
7
|
85
|
-78
|
366.00
|
|
2025-09-01
|
11
|
32
|
-21
|
366.50
|
|
2025-08-29
|
185
|
1
|
184
|
379.00
|
|
2025-08-25
|
86
|
56
|
30
|
350.50
|
|
2025-08-21
|
16
|
72
|
-56
|
344.50
|
|
2025-08-20
|
308
|
61
|
247
|
335.00
|
|
2025-08-19
|
193
|
0
|
193
|
357.50
|
|
2025-08-18
|
415
|
127
|
288
|
360.00
|
|
2025-08-15
|
231
|
77
|
154
|
357.50
|
|
2025-08-14
|
96
|
185
|
-89
|
333.00
|
|
2025-08-12
|
170
|
7
|
163
|
299.00
|
|
2025-08-11
|
6
|
31
|
-25
|
280.00
|
|
2025-08-08
|
2
|
121
|
-119
|
276.00
|
|
2025-08-07
|
13
|
26
|
-13
|
295.50
|
|
2025-08-06
|
47
|
1
|
46
|
296.00
|
|
2025-08-05
|
9
|
57
|
-48
|
298.50
|
|
2025-08-04
|
36
|
14
|
22
|
302.00
|
|
2025-08-01
|
46
|
22
|
24
|
304.00
|
|
2025-07-30
|
3
|
234
|
-231
|
288.00
|
|
2025-07-29
|
4
|
29
|
-25
|
295.00
|
|
2025-07-23
|
0
|
33
|
-33
|
282.00
|
|
2025-07-21
|
50
|
66
|
-16
|
296.50
|
|
2025-07-18
|
17
|
37
|
-20
|
296.50
|
|
2025-07-17
|
7
|
55
|
-48
|
291.00
|
|
2025-07-16
|
52
|
0
|
52
|
295.00
|
|
2025-07-14
|
5
|
27
|
-22
|
280.50
|
|
2025-07-11
|
85
|
13
|
72
|
290.50
|
|
2025-07-10
|
53
|
0
|
53
|
294.00
|
|
2025-07-07
|
2
|
42
|
-40
|
268.00
|
|
2025-07-02
|
16
|
208
|
-192
|
285.00
|
|
2025-06-26
|
5
|
28
|
-23
|
279.00
|
|
2025-06-25
|
1
|
46
|
-45
|
286.00
|
|
2025-06-24
|
7
|
41
|
-34
|
289.00
|
|
2025-06-23
|
0
|
17
|
-17
|
263.00
|
|
2025-06-20
|
14
|
18
|
-4
|
260.00
|
|
2025-06-19
|
0
|
26
|
-26
|
263.00
|
|
2025-06-18
|
0
|
12
|
-12
|
260.00
|
|
2025-06-16
|
0
|
25
|
-25
|
247.50
|
|
2025-06-13
|
0
|
23
|
-23
|
245.50
|
|
2025-06-12
|
1
|
29
|
-28
|
246.00
|
|
2025-06-11
|
12
|
31
|
-19
|
248.00
|
|
2025-06-10
|
5
|
27
|
-22
|
242.50
|
|
2025-06-09
|
0
|
21
|
-21
|
238.50
|
|
2025-06-04
|
250
|
0
|
250
|
249.50
|
|
2025-06-02
|
115
|
4
|
111
|
243.00
|
|
2025-05-19
|
10
|
0
|
10
|
226.00
|
|
2025-05-15
|
0
|
15
|
-15
|
231.00
|
|
2025-05-12
|
67
|
29
|
38
|
222.00
|
|
2025-05-08
|
0
|
28
|
-28
|
219.00
|
|
2025-05-06
|
26
|
42
|
-16
|
189.50
|
|
2025-04-29
|
1
|
191
|
-190
|
192.50
|
|
2025-04-28
|
3
|
127
|
-124
|
185.00
|
|
2025-04-22
|
14
|
106
|
-92
|
150.00
|
|
2025-04-18
|
0
|
7
|
-7
|
171.50
|
|
2025-04-17
|
1
|
17
|
-16
|
169.00
|
|
2025-04-16
|
5
|
21
|
-16
|
170.00
|
|
2025-04-15
|
16
|
31
|
-15
|
180.00
|
|
2025-04-14
|
78
|
14
|
64
|
165.00
|
|
2025-04-10
|
32
|
6
|
26
|
174.00
|
|
2025-04-08
|
6
|
0
|
6
|
176.00
|
|
2025-04-07
|
2
|
0
|
2
|
195.50
|
|
2025-04-02
|
231
|
108
|
123
|
217.00
|
|
2025-04-01
|
5
|
414
|
-409
|
224.50
|
|
2025-03-31
|
0
|
130
|
-130
|
246.50
|
|
2025-03-28
|
0
|
19
|
-19
|
273.50
|
|
2025-03-27
|
1
|
14
|
-13
|
286.00
|
|
2025-03-24
|
96
|
1
|
95
|
284.50
|
|
2025-03-21
|
199
|
690
|
-491
|
284.50
|
|
2025-03-20
|
24
|
377
|
-353
|
267.00
|
|
2025-03-19
|
3
|
142
|
-139
|
263.00
|
|
2025-03-18
|
8
|
102
|
-94
|
292.00
|
|
2025-03-17
|
114
|
86
|
28
|
324.00
|
|
2025-03-14
|
231
|
134
|
97
|
299.50
|
|
2025-03-13
|
40
|
198
|
-158
|
278.50
|
|
2025-03-12
|
235
|
107
|
128
|
|
|
2025-03-11
|
118
|
198
|
-80
|
248.00
|
|
2025-03-10
|
53
|
571
|
-518
|
272.50
|
|
2025-03-07
|
47
|
30
|
17
|
302.50
|
|
2025-03-06
|
7
|
22
|
-15
|
312.00
|
|
2025-03-05
|
61
|
11
|
50
|
315.00
|
|
2025-03-04
|
94
|
17
|
77
|
311.00
|
|
2025-02-27
|
100
|
6
|
94
|
310.00
|
|
2025-02-26
|
2
|
48
|
-46
|
319.00
|
|
2025-02-24
|
107
|
28
|
79
|
328.00
|
|
2025-02-21
|
0
|
223
|
-223
|
313.00
|
|
2025-02-19
|
0
|
55
|
-55
|
345.50
|
|
2025-02-18
|
59
|
102
|
-43
|
342.50
|
|
2025-02-17
|
20
|
49
|
-29
|
344.00
|
|
2025-02-11
|
5
|
106
|
-101
|
357.00
|
|
2025-02-10
|
0
|
75
|
-75
|
337.00
|
|
2025-02-06
|
0
|
16
|
-16
|
327.00
|
|
2025-02-05
|
0
|
38
|
-38
|
297.50
|
|
2025-02-04
|
2
|
190
|
-188
|
297.50
|
|
2025-02-03
|
55
|
0
|
55
|
322.00
|
|
2025-01-22
|
2
|
28
|
-26
|
357.50
|
|
2025-01-21
|
142
|
23
|
119
|
336.00
|
|
2025-01-20
|
380
|
31
|
349
|
324.50
|
|
2025-01-16
|
603
|
1
|
602
|
325.50
|
|
2025-01-15
|
97
|
2
|
95
|
296.00
|
|
2025-01-14
|
26
|
17
|
9
|
269.50
|
|
2025-01-13
|
435
|
202
|
233
|
276.00
|
|
2025-01-09
|
359
|
4
|
355
|
297.00
|
|
2025-01-08
|
588
|
136
|
452
|
308.00
|
|
2025-01-07
|
358
|
44
|
314
|
296.00
|
|
2025-01-06
|
28
|
6
|
22
|
269.50
|
|
2025-01-03
|
47
|
101
|
-54
|
250.00
|
|
2025-01-02
|
17
|
0
|
17
|
247.00
|
|
2024-12-31
|
49
|
1
|
48
|
247.50
|
|
2024-12-30
|
24
|
4
|
20
|
245.00
|
|
2024-12-26
|
35
|
2
|
33
|
238.50
|
|
2024-12-25
|
12
|
0
|
12
|
238.00
|
|
2024-12-24
|
4
|
9
|
-5
|
231.00
|
|
2024-12-23
|
13
|
86
|
-73
|
235.00
|
|
2024-12-20
|
190
|
13
|
177
|
238.00
|
|
2024-12-19
|
34
|
77
|
-43
|
237.00
|
|
2024-12-17
|
118
|
7
|
111
|
236.50
|
|
2024-12-11
|
30
|
4
|
26
|
226.50
|
|
2024-12-09
|
14
|
4
|
10
|
218.50
|
|
2024-12-05
|
20
|
1
|
19
|
222.00
|
|
2024-11-29
|
16
|
2
|
14
|
207.00
|
|
2024-11-28
|
9
|
80
|
-71
|
196.50
|
|
2024-11-27
|
8
|
432
|
-424
|
210.00
|
|
2024-11-26
|
12
|
300
|
-288
|
213.50
|
|
2024-11-25
|
201
|
56
|
145
|
226.50
|
|
2024-11-22
|
12
|
95
|
-83
|
206.00
|
|
2024-11-21
|
4
|
132
|
-128
|
211.00
|
|
2024-11-20
|
75
|
105
|
-30
|
213.00
|
|
2024-11-19
|
0
|
29
|
-29
|
202.00
|
|
2024-11-18
|
15
|
38
|
-23
|
184.00
|
|
2024-11-14
|
0
|
8
|
-8
|
209.00
|
|
2024-11-12
|
0
|
11
|
-11
|
212.00
|
|
2024-11-11
|
1
|
32
|
-31
|
212.00
|
|
2024-11-08
|
7
|
43
|
-36
|
213.00
|
|
2024-11-07
|
0
|
24
|
-24
|
210.50
|
|
2024-11-06
|
3
|
45
|
-42
|
204.50
|
|
2024-11-05
|
0
|
18
|
-18
|
210.00
|
|
2024-11-04
|
15
|
282
|
-267
|
213.00
|
|
2024-11-01
|
7
|
60
|
-53
|
207.00
|
|
2024-10-30
|
16
|
57
|
-41
|
209.00
|
|
2024-10-28
|
0
|
220
|
-220
|
211.00
|
|
2024-10-25
|
2
|
29
|
-27
|
233.50
|
|
2024-10-24
|
0
|
51
|
-51
|
234.00
|
|
2024-10-23
|
1
|
121
|
-120
|
250.00
|
|
2024-10-22
|
0
|
29
|
-29
|
244.50
|
|
2024-10-21
|
0
|
45
|
-45
|
243.50
|
|
2024-10-17
|
0
|
31
|
-31
|
235.00
|
|
2024-10-16
|
48
|
0
|
48
|
237.00
|
|
2024-10-14
|
61
|
199
|
-138
|
249.50
|
|
2024-10-11
|
711
|
218
|
493
|
246.00
|
|
2024-10-09
|
1354
|
46
|
1308
|
247.50
|
|
2024-10-08
|
480
|
36
|
444
|
234.50
|
|
2024-10-04
|
478
|
17
|
461
|
194.50
|
|
2024-10-01
|
191
|
33
|
158
|
191.50
|
|
2024-09-30
|
8
|
232
|
-224
|
178.00
|
|
2024-09-27
|
1
|
295
|
-294
|
175.50
|
|
2024-09-25
|
22
|
137
|
-115
|
185.00
|
|
2024-09-24
|
45
|
115
|
-70
|
186.50
|
|
2024-09-23
|
62
|
132
|
-70
|
176.50
|
|
2024-09-13
|
1
|
37
|
-36
|
162.50
|
|
2024-09-12
|
91
|
115
|
-24
|
169.50
|
|
2024-09-11
|
71
|
17
|
54
|
157.00
|
|
2024-09-09
|
16
|
171
|
-155
|
166.00
|
|
2024-09-06
|
2
|
26
|
-24
|
171.00
|
|
2024-09-05
|
0
|
48
|
-48
|
171.50
|
|
2024-09-04
|
227
|
7
|
220
|
174.50
|
|
2024-09-03
|
26
|
120
|
-94
|
182.00
|
|
2024-09-02
|
226
|
14
|
212
|
187.50
|
|
2024-08-30
|
70
|
6
|
64
|
189.00
|
|
2024-08-29
|
79
|
1
|
78
|
189.50
|
|
2024-08-28
|
12
|
46
|
-34
|
177.00
|
|
2024-08-23
|
99
|
6
|
93
|
172.00
|
|
2024-08-22
|
7
|
77
|
-70
|
164.00
|
|
2024-08-21
|
79
|
207
|
-128
|
165.50
|
|
2024-08-16
|
42
|
0
|
42
|
153.00
|
|
2024-08-15
|
0
|
80
|
-80
|
146.00
|
|
2024-08-09
|
1
|
33
|
-32
|
144.00
|
|
2024-08-07
|
44
|
0
|
44
|
145.00
|
|
2024-07-31
|
45
|
3
|
42
|
163.50
|
|
2024-07-30
|
1
|
115
|
-114
|
160.50
|
|
2024-07-26
|
40
|
0
|
40
|
165.00
|
|
2024-07-23
|
67
|
13
|
54
|
172.00
|
|
2024-07-22
|
34
|
242
|
-208
|
166.00
|
|
2024-07-19
|
0
|
18
|
-18
|
165.50
|
|
2024-07-18
|
0
|
29
|
-29
|
165.50
|
|
2024-07-17
|
0
|
24
|
-24
|
170.00
|
|
2024-07-16
|
1
|
49
|
-48
|
169.50
|
|
2024-07-12
|
66
|
648
|
-582
|
178.50
|
|
2024-07-11
|
1311
|
1
|
1310
|
194.50
|
|
2024-07-09
|
83
|
306
|
-223
|
161.00
|
|
2024-07-05
|
68
|
1
|
67
|
165.50
|
|
2024-07-02
|
1
|
25
|
-24
|
155.50
|
|
2024-07-01
|
60
|
0
|
60
|
155.00
|
|
2024-06-28
|
157
|
0
|
157
|
157.00
|
|
2024-06-27
|
72
|
0
|
72
|
147.00
|
|
2024-06-25
|
0
|
41
|
-41
|
146.00
|
|
2024-06-20
|
95
|
1
|
94
|
167.50
|
|
2024-06-14
|
0
|
260
|
-260
|
152.50
|
|
2024-06-13
|
95
|
190
|
-95
|
159.00
|
|
2024-06-12
|
62
|
10
|
52
|
156.50
|
| 合計 | 29637 | 28292 | 1345 | |
