| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
113
|
-110
|
21.20
|
|
2026-06-04
|
87
|
46
|
41
|
22.90
|
|
2026-06-03
|
64
|
42
|
22
|
21.90
|
|
2026-06-02
|
193
|
69
|
124
|
22.25
|
|
2026-06-01
|
171
|
16
|
155
|
22.00
|
|
2026-05-29
|
99
|
0
|
99
|
21.75
|
|
2026-05-22
|
47
|
7
|
40
|
20.25
|
|
2026-05-21
|
93
|
2
|
91
|
19.85
|
|
2026-05-20
|
53
|
5
|
48
|
19.05
|
|
2026-05-19
|
11
|
27
|
-16
|
18.90
|
|
2026-05-18
|
10
|
5
|
5
|
19.20
|
|
2026-05-14
|
18
|
2
|
16
|
19.35
|
|
2026-05-13
|
25
|
15
|
10
|
18.85
|
|
2026-05-12
|
14
|
25
|
-11
|
19.25
|
|
2026-05-08
|
12
|
2
|
10
|
19.75
|
|
2026-05-06
|
21
|
32
|
-11
|
19.75
|
|
2026-04-30
|
28
|
0
|
28
|
18.50
|
|
2026-04-29
|
0
|
6
|
-6
|
18.25
|
|
2026-04-28
|
2
|
10
|
-8
|
18.30
|
|
2026-04-27
|
11
|
45
|
-34
|
18.30
|
|
2026-04-24
|
11
|
36
|
-25
|
18.80
|
|
2026-04-23
|
13
|
173
|
-160
|
18.95
|
|
2026-04-22
|
44
|
8
|
36
|
20.00
|
|
2026-04-21
|
87
|
6
|
81
|
20.30
|
|
2026-04-20
|
55
|
13
|
42
|
20.00
|
|
2026-04-17
|
35
|
8
|
27
|
20.05
|
|
2026-04-16
|
36
|
4
|
32
|
20.00
|
|
2026-04-15
|
5
|
15
|
-10
|
20.00
|
|
2026-04-14
|
18
|
2
|
16
|
20.40
|
|
2026-04-13
|
57
|
0
|
57
|
20.50
|
|
2026-04-10
|
4
|
39
|
-35
|
19.80
|
|
2026-04-09
|
59
|
3
|
56
|
19.90
|
|
2026-04-02
|
1
|
33
|
-32
|
18.70
|
|
2026-04-01
|
1
|
8
|
-7
|
19.00
|
|
2026-03-31
|
38
|
7
|
31
|
18.50
|
|
2026-03-23
|
5
|
38
|
-33
|
21.05
|
|
2026-03-20
|
38
|
13
|
25
|
23.30
|
|
2026-03-16
|
11
|
1
|
10
|
21.05
|
|
2026-03-12
|
4
|
61
|
-57
|
21.00
|
|
2026-03-10
|
60
|
2
|
58
|
20.05
|
|
2026-02-25
|
40
|
19
|
21
|
23.80
|
|
2026-02-06
|
23
|
0
|
23
|
20.80
|
|
2026-02-05
|
0
|
20
|
-20
|
20.45
|
|
2026-02-02
|
15
|
3
|
12
|
20.60
|
|
2026-01-27
|
7
|
46
|
-39
|
23.30
|
|
2026-01-26
|
4
|
55
|
-51
|
22.95
|
|
2026-01-22
|
0
|
41
|
-41
|
23.00
|
|
2026-01-21
|
0
|
341
|
-341
|
23.70
|
|
2026-01-20
|
4
|
187
|
-183
|
25.65
|
|
2026-01-19
|
410
|
5
|
405
|
24.75
|
|
2026-01-15
|
54
|
13
|
41
|
23.20
|
|
2026-01-14
|
149
|
17
|
132
|
22.05
|
|
2026-01-12
|
7
|
86
|
-79
|
23.15
|
|
2026-01-09
|
28
|
56
|
-28
|
22.85
|
|
2026-01-08
|
1
|
64
|
-63
|
22.80
|
|
2026-01-07
|
0
|
30
|
-30
|
22.65
|
|
2026-01-05
|
14
|
101
|
-87
|
20.55
|
|
2026-01-02
|
152
|
0
|
152
|
21.80
|
|
2025-12-30
|
22
|
49
|
-27
|
22.40
|
|
2025-12-24
|
92
|
0
|
92
|
20.15
|
|
2025-12-18
|
0
|
34
|
-34
|
19.25
|
|
2025-12-17
|
34
|
0
|
34
|
18.95
|
|
2025-12-01
|
0
|
11
|
-11
|
17.00
|
|
2025-11-27
|
8
|
0
|
8
|
17.25
|
|
2025-06-02
|
6
|
0
|
6
|
12.95
|
|
2025-05-29
|
1
|
0
|
1
|
13.15
|
|
2025-05-27
|
7
|
0
|
7
|
13.00
|
|
2025-05-26
|
2
|
0
|
2
|
12.95
|
|
2025-05-23
|
2
|
0
|
2
|
13.15
|
|
2025-05-22
|
19
|
0
|
19
|
13.30
|
|
2025-05-21
|
4
|
0
|
4
|
13.30
|
|
2025-05-20
|
5
|
0
|
5
|
13.65
|
|
2025-05-19
|
4
|
0
|
4
|
13.45
|
|
2025-05-16
|
5
|
0
|
5
|
13.80
|
|
2025-05-15
|
5
|
0
|
5
|
13.80
|
|
2025-05-14
|
5
|
0
|
5
|
13.70
|
|
2025-05-13
|
4
|
0
|
4
|
13.55
|
|
2025-05-12
|
4
|
0
|
4
|
13.50
|
|
2025-05-07
|
3
|
0
|
3
|
13.10
|
|
2025-05-06
|
5
|
0
|
5
|
13.00
|
|
2025-05-05
|
5
|
0
|
5
|
12.90
|
|
2025-05-02
|
4
|
0
|
4
|
13.20
|
|
2025-04-30
|
5
|
0
|
5
|
13.05
|
|
2025-04-24
|
5
|
0
|
5
|
13.20
|
|
2025-04-23
|
5
|
0
|
5
|
13.20
|
|
2025-04-17
|
4
|
0
|
4
|
12.10
|
|
2025-04-16
|
4
|
0
|
4
|
12.00
|
|
2025-04-15
|
5
|
0
|
5
|
12.20
|
|
2025-04-14
|
6
|
0
|
6
|
11.90
|
|
2025-04-07
|
5
|
0
|
5
|
12.40
|
|
2025-04-02
|
0
|
35
|
-35
|
13.75
|
|
2025-04-01
|
4
|
0
|
4
|
13.70
|
|
2025-03-21
|
46
|
0
|
46
|
15.15
|
|
2025-03-20
|
5
|
0
|
5
|
15.20
|
|
2025-03-19
|
4
|
0
|
4
|
15.10
|
|
2025-03-18
|
5
|
0
|
5
|
15.10
|
|
2025-03-17
|
4
|
0
|
4
|
15.00
|
|
2025-03-14
|
6
|
0
|
6
|
15.20
|
|
2025-03-13
|
4
|
0
|
4
|
15.15
|
|
2025-03-11
|
0
|
58
|
-58
|
15.10
|
|
2025-03-10
|
53
|
2
|
51
|
15.60
|
|
2025-03-07
|
0
|
50
|
-50
|
15.40
|
|
2025-03-06
|
54
|
0
|
54
|
15.70
|
|
2025-03-03
|
0
|
4
|
-4
|
15.65
|
|
2025-02-27
|
0
|
63
|
-63
|
16.05
|
|
2025-02-25
|
42
|
0
|
42
|
16.50
|
|
2025-02-19
|
0
|
48
|
-48
|
17.30
|
|
2025-02-11
|
0
|
5
|
-5
|
14.15
|
|
2025-02-10
|
0
|
5
|
-5
|
14.05
|
|
2025-02-06
|
0
|
4
|
-4
|
14.15
|
|
2025-02-04
|
0
|
1
|
-1
|
13.75
|
|
2025-02-03
|
0
|
6
|
-6
|
13.85
|
|
2025-01-21
|
0
|
4
|
-4
|
13.95
|
|
2025-01-20
|
0
|
3
|
-3
|
14.00
|
|
2025-01-14
|
23
|
0
|
23
|
14.10
|
|
2025-01-13
|
16
|
9
|
7
|
13.60
|
|
2025-01-08
|
8
|
5
|
3
|
15.05
|
|
2025-01-07
|
0
|
2
|
-2
|
15.05
|
|
2025-01-06
|
11
|
4
|
7
|
15.00
|
|
2025-01-03
|
0
|
3
|
-3
|
14.85
|
|
2025-01-02
|
11
|
4
|
7
|
14.85
|
|
2024-12-31
|
11
|
6
|
5
|
15.10
|
|
2024-12-30
|
8
|
0
|
8
|
15.30
|
|
2024-12-26
|
9
|
3
|
6
|
15.45
|
|
2024-12-25
|
19
|
0
|
19
|
15.55
|
|
2024-12-24
|
18
|
4
|
14
|
15.25
|
|
2024-12-23
|
16
|
0
|
16
|
15.25
|
|
2024-12-20
|
11
|
0
|
11
|
14.95
|
|
2024-12-18
|
0
|
6
|
-6
|
15.00
|
|
2024-12-17
|
0
|
29
|
-29
|
14.85
|
|
2024-12-16
|
18
|
1
|
17
|
14.80
|
|
2024-12-12
|
4
|
46
|
-42
|
15.85
|
|
2024-12-05
|
0
|
3
|
-3
|
16.10
|
|
2024-11-28
|
33
|
5
|
28
|
15.95
|
|
2024-11-26
|
0
|
2
|
-2
|
17.15
|
|
2024-11-25
|
0
|
4
|
-4
|
17.20
|
|
2024-11-22
|
0
|
6
|
-6
|
17.05
|
|
2024-11-21
|
4
|
16
|
-12
|
16.90
|
|
2024-11-20
|
2
|
22
|
-20
|
16.90
|
|
2024-11-19
|
4
|
17
|
-13
|
17.05
|
|
2024-11-18
|
6
|
42
|
-36
|
16.90
|
|
2024-11-15
|
0
|
10
|
-10
|
17.30
|
|
2024-11-14
|
0
|
16
|
-16
|
17.00
|
|
2024-11-13
|
0
|
7
|
-7
|
17.20
|
|
2024-11-12
|
0
|
27
|
-27
|
17.10
|
|
2024-11-11
|
0
|
13
|
-13
|
17.50
|
|
2024-11-08
|
0
|
20
|
-20
|
17.80
|
|
2024-11-07
|
0
|
10
|
-10
|
18.00
|
|
2024-11-06
|
0
|
8
|
-8
|
17.70
|
|
2024-11-05
|
0
|
16
|
-16
|
17.75
|
|
2024-11-04
|
0
|
14
|
-14
|
17.75
|
|
2024-10-30
|
0
|
45
|
-45
|
18.15
|
|
2024-10-28
|
0
|
24
|
-24
|
19.15
|
|
2024-10-25
|
0
|
47
|
-47
|
19.40
|
|
2024-10-24
|
0
|
21
|
-21
|
19.75
|
|
2024-10-23
|
7
|
319
|
-312
|
20.15
|
|
2024-10-21
|
14
|
0
|
14
|
17.90
|
|
2024-10-18
|
7
|
0
|
7
|
17.15
|
|
2024-10-17
|
4
|
0
|
4
|
17.65
|
|
2024-10-16
|
11
|
3
|
8
|
17.70
|
|
2024-10-14
|
5
|
0
|
5
|
17.65
|
|
2024-10-09
|
11
|
0
|
11
|
18.00
|
|
2024-10-07
|
3
|
0
|
3
|
18.55
|
|
2024-09-27
|
13
|
0
|
13
|
18.60
|
|
2024-09-26
|
0
|
20
|
-20
|
18.45
|
|
2024-09-25
|
66
|
0
|
66
|
18.75
|
|
2024-09-24
|
16
|
22
|
-6
|
17.95
|
|
2024-09-20
|
57
|
2
|
55
|
17.90
|
|
2024-09-19
|
47
|
0
|
47
|
17.85
|
|
2024-09-18
|
30
|
13
|
17
|
17.70
|
|
2024-09-13
|
57
|
0
|
57
|
17.70
|
|
2024-09-12
|
40
|
0
|
40
|
17.40
|
|
2024-09-11
|
28
|
0
|
28
|
17.05
|
|
2024-09-10
|
41
|
22
|
19
|
16.85
|
|
2024-09-09
|
48
|
6
|
42
|
17.45
|
|
2024-09-06
|
33
|
7
|
26
|
17.45
|
|
2024-09-05
|
67
|
0
|
67
|
17.25
|
|
2024-09-04
|
7
|
47
|
-40
|
17.40
|
|
2024-09-03
|
12
|
3
|
9
|
18.40
|
|
2024-09-02
|
0
|
8
|
-8
|
18.75
|
|
2024-08-28
|
0
|
36
|
-36
|
18.95
|
|
2024-08-27
|
9
|
0
|
9
|
18.95
|
|
2024-08-26
|
13
|
0
|
13
|
18.75
|
|
2024-08-23
|
11
|
0
|
11
|
18.75
|
|
2024-08-19
|
12
|
1
|
11
|
19.45
|
|
2024-08-15
|
6
|
0
|
6
|
18.85
|
|
2024-08-09
|
16
|
0
|
16
|
18.45
|
|
2024-08-08
|
10
|
3
|
7
|
18.10
|
|
2024-08-07
|
22
|
1
|
21
|
18.70
|
|
2024-08-02
|
0
|
9
|
-9
|
19.90
|
|
2024-07-30
|
1
|
11
|
-10
|
20.10
|
|
2024-07-29
|
13
|
112
|
-99
|
19.70
|
|
2024-07-26
|
21
|
0
|
21
|
20.25
|
|
2024-07-15
|
0
|
14
|
-14
|
22.75
|
|
2024-07-12
|
12
|
1
|
11
|
22.90
|
|
2024-07-11
|
58
|
0
|
58
|
23.05
|
|
2024-07-09
|
4
|
70
|
-66
|
23.60
|
|
2024-07-03
|
26
|
0
|
26
|
|
|
2024-06-13
|
21
|
0
|
21
|
21.70
|
|
2024-06-07
|
1
|
42
|
-41
|
22.85
|
|
2024-06-06
|
0
|
79
|
-79
|
22.70
|
| 合計 | 4076 | 3773 | 303 | |
