| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
450
|
-402
|
246.50
|
|
2026-06-04
|
32
|
882
|
-850
|
254.00
|
|
2026-06-03
|
1378
|
449
|
929
|
275.50
|
|
2026-06-02
|
27
|
423
|
-396
|
254.50
|
|
2026-06-01
|
86
|
170
|
-84
|
260.50
|
|
2026-05-29
|
195
|
662
|
-467
|
259.00
|
|
2026-05-28
|
435
|
342
|
93
|
255.00
|
|
2026-05-26
|
153
|
443
|
-290
|
255.50
|
|
2026-05-25
|
263
|
330
|
-67
|
258.00
|
|
2026-05-22
|
501
|
271
|
230
|
253.00
|
|
2026-05-21
|
154
|
809
|
-655
|
244.50
|
|
2026-05-20
|
314
|
1027
|
-713
|
231.00
|
|
2026-05-19
|
445
|
882
|
-437
|
237.00
|
|
2026-05-18
|
222
|
787
|
-565
|
250.50
|
|
2026-05-15
|
1236
|
380
|
856
|
278.00
|
|
2026-05-14
|
444
|
942
|
-498
|
259.50
|
|
2026-05-13
|
290
|
1470
|
-1180
|
237.00
|
|
2026-05-12
|
1607
|
603
|
1004
|
255.50
|
|
2026-05-11
|
772
|
305
|
467
|
249.00
|
|
2026-05-08
|
1494
|
240
|
1254
|
226.50
|
|
2026-05-07
|
111
|
356
|
-245
|
206.00
|
|
2026-05-06
|
50
|
442
|
-392
|
199.00
|
|
2026-05-05
|
135
|
91
|
44
|
200.00
|
|
2026-05-04
|
128
|
1111
|
-983
|
202.00
|
|
2026-04-30
|
263
|
218
|
45
|
200.50
|
|
2026-04-29
|
51
|
237
|
-186
|
203.00
|
|
2026-04-28
|
799
|
494
|
305
|
213.00
|
|
2026-04-27
|
545
|
744
|
-199
|
218.00
|
|
2026-04-24
|
852
|
183
|
669
|
198.50
|
|
2026-04-23
|
209
|
298
|
-89
|
183.50
|
|
2026-04-22
|
45
|
101
|
-56
|
194.50
|
|
2026-04-21
|
21
|
1024
|
-1003
|
193.00
|
|
2026-04-17
|
69
|
158
|
-89
|
184.50
|
|
2026-04-16
|
1585
|
115
|
1470
|
184.50
|
|
2026-04-15
|
114
|
305
|
-191
|
172.00
|
|
2026-04-13
|
409
|
140
|
269
|
169.00
|
|
2026-04-10
|
193
|
13
|
180
|
166.50
|
|
2026-04-08
|
163
|
39
|
124
|
165.50
|
|
2026-04-07
|
69
|
158
|
-89
|
156.50
|
|
2026-04-02
|
82
|
38
|
44
|
154.50
|
|
2026-04-01
|
169
|
28
|
141
|
159.50
|
|
2026-03-31
|
60
|
87
|
-27
|
153.50
|
|
2026-03-30
|
120
|
102
|
18
|
157.50
|
|
2026-03-26
|
21
|
135
|
-114
|
159.00
|
|
2026-03-25
|
160
|
10
|
150
|
165.00
|
|
2026-03-24
|
39
|
13
|
26
|
157.00
|
|
2026-03-23
|
21
|
145
|
-124
|
161.50
|
|
2026-03-20
|
7
|
93
|
-86
|
169.00
|
|
2026-03-19
|
2
|
179
|
-177
|
168.00
|
|
2026-03-18
|
43
|
307
|
-264
|
175.00
|
|
2026-03-17
|
5
|
63
|
-58
|
170.00
|
|
2026-03-16
|
1
|
126
|
-125
|
168.50
|
|
2026-03-13
|
6
|
223
|
-217
|
171.50
|
|
2026-03-12
|
42
|
159
|
-117
|
171.00
|
|
2026-03-11
|
26
|
229
|
-203
|
176.50
|
|
2026-03-10
|
76
|
97
|
-21
|
170.50
|
|
2026-03-09
|
181
|
103
|
78
|
163.00
|
|
2026-03-06
|
2
|
257
|
-255
|
177.00
|
|
2026-03-05
|
61
|
104
|
-43
|
181.00
|
|
2026-03-04
|
109
|
236
|
-127
|
173.00
|
|
2026-03-03
|
245
|
10
|
235
|
182.00
|
|
2026-02-26
|
829
|
4
|
825
|
193.50
|
|
2026-02-25
|
307
|
1019
|
-712
|
184.00
|
|
2026-02-24
|
74
|
132
|
-58
|
183.50
|
|
2026-02-23
|
1168
|
20
|
1148
|
183.50
|
|
2026-02-09
|
32
|
21
|
11
|
162.00
|
|
2026-02-06
|
14
|
120
|
-106
|
155.50
|
|
2026-02-04
|
7
|
103
|
-96
|
165.50
|
|
2026-02-03
|
41
|
83
|
-42
|
164.00
|
|
2026-02-02
|
120
|
42
|
78
|
159.50
|
|
2026-01-30
|
78
|
30
|
48
|
167.00
|
|
2026-01-28
|
97
|
280
|
-183
|
182.50
|
|
2026-01-26
|
1
|
79
|
-78
|
179.00
|
|
2026-01-23
|
145
|
7
|
138
|
177.00
|
|
2026-01-22
|
167
|
28
|
139
|
171.00
|
|
2026-01-21
|
89
|
175
|
-86
|
167.50
|
|
2026-01-19
|
551
|
25
|
526
|
179.50
|
|
2026-01-16
|
34
|
154
|
-120
|
175.00
|
|
2026-01-15
|
191
|
18
|
173
|
179.50
|
|
2026-01-12
|
9
|
338
|
-329
|
184.00
|
|
2026-01-09
|
57
|
269
|
-212
|
170.50
|
|
2026-01-08
|
766
|
142
|
624
|
174.50
|
|
2026-01-05
|
60
|
3
|
57
|
143.50
|
|
2025-12-31
|
67
|
12
|
55
|
139.00
|
|
2025-12-30
|
54
|
0
|
54
|
137.00
|
|
2025-12-29
|
69
|
1
|
68
|
136.50
|
|
2025-12-26
|
20
|
3
|
17
|
135.50
|
|
2025-12-24
|
3
|
28
|
-25
|
135.50
|
|
2025-12-23
|
13
|
7
|
6
|
139.00
|
|
2025-12-22
|
19
|
0
|
19
|
136.00
|
|
2025-12-19
|
148
|
3
|
145
|
132.50
|
|
2025-12-18
|
16
|
4
|
12
|
131.00
|
|
2025-12-17
|
64
|
902
|
-838
|
131.00
|
|
2025-12-16
|
136
|
4
|
132
|
132.00
|
|
2025-12-15
|
10
|
3
|
7
|
136.00
|
|
2025-12-11
|
39
|
2
|
37
|
136.00
|
|
2025-12-10
|
26
|
473
|
-447
|
138.00
|
|
2025-12-09
|
50
|
6
|
44
|
141.00
|
|
2025-12-08
|
73
|
326
|
-253
|
142.50
|
|
2025-12-05
|
29
|
42
|
-13
|
139.00
|
|
2025-12-04
|
74
|
0
|
74
|
142.00
|
|
2025-12-03
|
42
|
3
|
39
|
140.50
|
|
2025-12-02
|
55
|
4
|
51
|
140.50
|
|
2025-12-01
|
19
|
4
|
15
|
141.00
|
|
2025-11-28
|
174
|
2
|
172
|
145.00
|
|
2025-11-27
|
37
|
1
|
36
|
138.00
|
|
2025-11-26
|
2
|
51
|
-49
|
137.00
|
|
2025-11-25
|
24
|
1
|
23
|
132.00
|
|
2025-11-24
|
70
|
3
|
67
|
129.50
|
|
2025-11-21
|
41
|
2
|
39
|
130.00
|
|
2025-11-20
|
71
|
2
|
69
|
134.50
|
|
2025-11-19
|
46
|
1272
|
-1226
|
131.50
|
|
2025-11-14
|
5
|
63
|
-58
|
137.00
|
|
2025-11-13
|
6
|
38
|
-32
|
139.50
|
|
2025-11-12
|
5
|
16
|
-11
|
142.00
|
|
2025-11-11
|
10
|
57
|
-47
|
142.00
|
|
2025-11-10
|
5
|
239
|
-234
|
142.00
|
|
2025-11-07
|
5
|
165
|
-160
|
150.00
|
|
2025-11-06
|
52
|
8
|
44
|
153.00
|
|
2025-11-05
|
27
|
53
|
-26
|
147.50
|
|
2025-11-03
|
422
|
132
|
290
|
157.50
|
|
2025-10-31
|
92
|
16
|
76
|
153.00
|
|
2025-10-30
|
112
|
23
|
89
|
149.50
|
|
2025-10-29
|
109
|
23
|
86
|
153.00
|
|
2025-10-27
|
93
|
6
|
87
|
147.00
|
|
2025-10-23
|
36
|
16
|
20
|
142.00
|
|
2025-10-22
|
48
|
0
|
48
|
147.00
|
|
2025-10-21
|
109
|
4
|
105
|
148.50
|
|
2025-10-20
|
26
|
5
|
21
|
145.50
|
|
2025-10-17
|
35
|
1
|
34
|
143.50
|
|
2025-10-16
|
33
|
5
|
28
|
146.50
|
|
2025-10-15
|
108
|
256
|
-148
|
145.00
|
|
2025-10-14
|
970
|
53
|
917
|
146.50
|
|
2025-10-13
|
1
|
77
|
-76
|
141.00
|
|
2025-10-09
|
3
|
21
|
-18
|
139.00
|
|
2025-10-08
|
0
|
25
|
-25
|
139.50
|
|
2025-10-07
|
2
|
54
|
-52
|
142.00
|
|
2025-10-02
|
20
|
4
|
16
|
140.50
|
|
2025-09-30
|
2
|
16
|
-14
|
143.50
|
|
2025-09-26
|
22
|
37
|
-15
|
142.00
|
|
2025-09-25
|
21
|
10
|
11
|
147.00
|
|
2025-09-24
|
53
|
0
|
53
|
148.50
|
|
2025-09-23
|
18
|
35
|
-17
|
150.00
|
|
2025-09-22
|
465
|
0
|
465
|
153.00
|
|
2025-09-19
|
341
|
0
|
341
|
146.00
|
|
2025-09-18
|
222
|
0
|
222
|
146.50
|
|
2025-09-17
|
175
|
7
|
168
|
144.50
|
|
2025-09-16
|
214
|
2
|
212
|
147.00
|
|
2025-09-15
|
562
|
0
|
562
|
146.00
|
|
2025-09-12
|
205
|
1
|
204
|
141.50
|
|
2025-09-11
|
72
|
27
|
45
|
138.00
|
|
2025-09-10
|
345
|
3
|
342
|
141.50
|
|
2025-09-09
|
192
|
1
|
191
|
140.00
|
|
2025-09-08
|
36
|
0
|
36
|
141.50
|
|
2025-09-05
|
54
|
0
|
54
|
138.00
|
|
2025-09-04
|
39
|
0
|
39
|
137.00
|
|
2025-09-03
|
80
|
1
|
79
|
133.50
|
|
2025-09-02
|
64
|
18
|
46
|
132.50
|
|
2025-09-01
|
32
|
142
|
-110
|
132.00
|
|
2025-08-29
|
13
|
50
|
-37
|
137.00
|
|
2025-08-27
|
36
|
19
|
17
|
139.00
|
|
2025-08-26
|
41
|
15
|
26
|
137.50
|
|
2025-08-22
|
100
|
23
|
77
|
136.50
|
|
2025-08-21
|
198
|
24
|
174
|
135.00
|
|
2025-08-20
|
182
|
35
|
147
|
137.00
|
|
2025-08-19
|
29
|
56
|
-27
|
139.00
|
|
2025-08-18
|
24
|
99
|
-75
|
138.50
|
|
2025-08-15
|
0
|
444
|
-444
|
143.50
|
|
2025-08-14
|
42
|
0
|
42
|
151.50
|
|
2025-08-12
|
81
|
0
|
81
|
154.50
|
|
2025-08-11
|
290
|
0
|
290
|
155.00
|
|
2025-08-08
|
284
|
4
|
280
|
154.00
|
|
2025-08-07
|
11
|
111
|
-100
|
154.00
|
|
2025-08-06
|
7
|
59
|
-52
|
149.50
|
|
2025-08-04
|
8
|
177
|
-169
|
153.00
|
|
2025-07-31
|
0
|
189
|
-189
|
147.50
|
|
2025-07-30
|
4
|
183
|
-179
|
148.00
|
|
2025-07-28
|
91
|
171
|
-80
|
148.00
|
|
2025-07-25
|
1
|
55
|
-54
|
144.00
|
|
2025-07-24
|
4
|
79
|
-75
|
143.50
|
|
2025-07-23
|
7
|
19
|
-12
|
144.00
|
|
2025-07-22
|
0
|
152
|
-152
|
141.50
|
|
2025-07-21
|
45
|
24
|
21
|
147.00
|
|
2025-07-18
|
471
|
24
|
447
|
148.00
|
|
2025-07-16
|
0
|
75
|
-75
|
150.00
|
|
2025-07-15
|
12
|
104
|
-92
|
150.50
|
|
2025-07-14
|
12
|
101
|
-89
|
144.50
|
|
2025-07-11
|
2
|
39
|
-37
|
145.50
|
|
2025-07-10
|
1
|
30
|
-29
|
145.00
|
|
2025-07-09
|
14
|
117
|
-103
|
146.50
|
|
2025-07-08
|
9
|
183
|
-174
|
147.00
|
|
2025-07-07
|
3
|
183
|
-180
|
146.50
|
|
2025-07-04
|
2
|
52
|
-50
|
146.00
|
|
2025-07-03
|
11
|
91
|
-80
|
146.00
|
|
2025-07-02
|
6
|
161
|
-155
|
145.50
|
|
2025-07-01
|
0
|
111
|
-111
|
147.00
|
|
2025-06-30
|
172
|
576
|
-404
|
147.50
|
|
2025-06-27
|
532
|
170
|
362
|
156.00
|
|
2025-06-25
|
245
|
0
|
245
|
142.50
|
|
2025-06-24
|
243
|
6
|
237
|
142.00
|
|
2025-06-23
|
356
|
11
|
345
|
139.00
|
|
2025-06-19
|
113
|
28
|
85
|
141.00
|
|
2025-06-18
|
130
|
29
|
101
|
145.50
|
|
2025-06-17
|
149
|
40
|
109
|
144.00
|
|
2025-06-13
|
3
|
493
|
-490
|
146.00
|
|
2025-06-12
|
0
|
717
|
-717
|
150.50
|
|
2025-06-11
|
0
|
266
|
-266
|
148.00
|
|
2025-06-10
|
31
|
72
|
-41
|
144.00
|
|
2025-06-09
|
0
|
249
|
-249
|
147.00
|
|
2025-06-06
|
15
|
47
|
-32
|
150.00
|
|
2025-06-03
|
74
|
19
|
55
|
132.50
|
|
2025-05-29
|
82
|
2
|
80
|
139.50
|
|
2025-05-28
|
121
|
2
|
119
|
136.50
|
|
2025-05-27
|
49
|
3
|
46
|
138.00
|
|
2025-05-26
|
5
|
14
|
-9
|
141.00
|
|
2025-05-23
|
36
|
6
|
30
|
145.00
|
|
2025-05-22
|
106
|
3
|
103
|
143.50
|
|
2025-05-21
|
184
|
43
|
141
|
145.00
|
|
2025-05-20
|
9
|
1
|
8
|
137.50
|
|
2025-05-19
|
26
|
70
|
-44
|
137.00
|
|
2025-05-16
|
24
|
8
|
16
|
143.50
|
|
2025-05-15
|
6
|
59
|
-53
|
142.50
|
|
2025-05-14
|
10
|
43
|
-33
|
145.00
|
|
2025-05-13
|
128
|
45
|
83
|
139.50
|
|
2025-05-12
|
85
|
30
|
55
|
139.00
|
|
2025-05-08
|
49
|
5
|
44
|
137.50
|
|
2025-05-07
|
19
|
105
|
-86
|
135.00
|
|
2025-05-06
|
0
|
100
|
-100
|
137.00
|
|
2025-05-05
|
1
|
51
|
-50
|
134.00
|
|
2025-05-02
|
2
|
14
|
-12
|
136.00
|
|
2025-04-30
|
54
|
16
|
38
|
133.50
|
|
2025-04-29
|
55
|
5
|
50
|
136.50
|
|
2025-04-25
|
55
|
1
|
54
|
133.00
|
|
2025-04-24
|
113
|
0
|
113
|
128.00
|
|
2025-04-23
|
148
|
0
|
148
|
128.00
|
|
2025-04-22
|
166
|
0
|
166
|
121.00
|
|
2025-04-21
|
138
|
0
|
138
|
121.50
|
|
2025-04-18
|
153
|
1
|
152
|
128.00
|
|
2025-04-17
|
51
|
5
|
46
|
129.50
|
|
2025-04-16
|
80
|
0
|
80
|
130.00
|
|
2025-04-15
|
44
|
6
|
38
|
135.50
|
|
2025-04-11
|
255
|
37
|
218
|
127.50
|
|
2025-04-07
|
12
|
0
|
12
|
137.50
|
|
2025-04-02
|
448
|
16
|
432
|
152.50
|
|
2025-04-01
|
859
|
24
|
835
|
149.00
|
|
2025-03-31
|
939
|
0
|
939
|
142.50
|
|
2025-03-28
|
591
|
0
|
591
|
154.50
|
|
2025-03-27
|
161
|
0
|
161
|
161.50
|
|
2025-03-25
|
76
|
2
|
74
|
|
|
2025-03-24
|
86
|
4
|
82
|
165.00
|
|
2025-03-20
|
166
|
0
|
166
|
171.50
|
|
2025-03-19
|
90
|
747
|
-657
|
167.00
|
|
2025-03-18
|
83
|
4
|
79
|
172.00
|
|
2025-03-17
|
76
|
13
|
63
|
170.00
|
|
2025-03-14
|
335
|
179
|
156
|
171.50
|
|
2025-03-13
|
67
|
36
|
31
|
172.00
|
|
2025-03-12
|
17
|
31
|
-14
|
|
|
2025-03-11
|
27
|
54
|
-27
|
174.00
|
|
2025-03-10
|
92
|
29
|
63
|
179.50
|
|
2025-03-07
|
63
|
13
|
50
|
177.50
|
|
2025-03-06
|
23
|
2
|
21
|
179.50
|
|
2025-03-05
|
3
|
25
|
-22
|
181.00
|
|
2025-03-04
|
22
|
1
|
21
|
179.00
|
|
2025-03-03
|
2
|
27
|
-25
|
175.50
|
|
2025-02-27
|
40
|
122
|
-82
|
180.00
|
|
2025-02-26
|
7
|
20
|
-13
|
182.00
|
|
2025-02-25
|
45
|
625
|
-580
|
181.50
|
|
2025-02-24
|
38
|
190
|
-152
|
186.00
|
|
2025-02-21
|
1113
|
130
|
983
|
189.00
|
|
2025-02-18
|
17
|
270
|
-253
|
202.50
|
|
2025-02-17
|
74
|
327
|
-253
|
201.50
|
|
2025-02-14
|
183
|
147
|
36
|
186.00
|
|
2025-02-11
|
155
|
819
|
-664
|
177.50
|
|
2025-02-10
|
32
|
333
|
-301
|
182.00
|
|
2025-02-06
|
12
|
662
|
-650
|
184.50
|
|
2025-02-05
|
38
|
376
|
-338
|
185.00
|
|
2025-02-04
|
49
|
131
|
-82
|
185.50
|
|
2025-02-03
|
4
|
906
|
-902
|
189.00
|
|
2025-01-22
|
150
|
92
|
58
|
210.00
|
|
2025-01-21
|
1
|
281
|
-280
|
210.00
|
|
2025-01-16
|
1649
|
25
|
1624
|
232.50
|
|
2025-01-14
|
12
|
48
|
-36
|
210.00
|
|
2025-01-13
|
27
|
494
|
-467
|
206.50
|
|
2025-01-09
|
51
|
209
|
-158
|
202.00
|
|
2025-01-08
|
268
|
0
|
268
|
207.00
|
|
2025-01-07
|
135
|
3
|
132
|
206.00
|
|
2025-01-03
|
4
|
69
|
-65
|
193.50
|
|
2025-01-02
|
1
|
47
|
-46
|
192.00
|
|
2024-12-31
|
32
|
122
|
-90
|
198.00
|
|
2024-12-30
|
160
|
5
|
155
|
194.50
|
|
2024-12-26
|
118
|
0
|
118
|
203.00
|
|
2024-12-25
|
102
|
37
|
65
|
203.50
|
|
2024-12-24
|
16
|
79
|
-63
|
203.00
|
|
2024-12-20
|
279
|
75
|
204
|
204.00
|
|
2024-12-19
|
65
|
109
|
-44
|
208.50
|
|
2024-12-18
|
22
|
77
|
-55
|
206.00
|
|
2024-12-17
|
175
|
4
|
171
|
204.00
|
|
2024-12-16
|
104
|
127
|
-23
|
200.00
|
|
2024-12-12
|
274
|
11
|
263
|
200.50
|
|
2024-12-09
|
0
|
134
|
-134
|
204.00
|
|
2024-12-06
|
5
|
33
|
-28
|
203.00
|
|
2024-12-05
|
1062
|
124
|
938
|
205.00
|
|
2024-12-04
|
3
|
44
|
-41
|
204.50
|
|
2024-12-03
|
10
|
67
|
-57
|
195.50
|
|
2024-12-02
|
26
|
73
|
-47
|
192.50
|
|
2024-11-29
|
138
|
38
|
100
|
191.00
|
|
2024-11-28
|
212
|
14
|
198
|
185.00
|
|
2024-11-27
|
37
|
16
|
21
|
190.00
|
|
2024-11-26
|
23
|
83
|
-60
|
193.00
|
|
2024-11-25
|
14
|
259
|
-245
|
196.50
|
|
2024-11-22
|
11
|
40
|
-29
|
201.50
|
|
2024-11-21
|
11
|
31
|
-20
|
194.00
|
|
2024-11-20
|
10
|
278
|
-268
|
192.50
|
|
2024-11-19
|
86
|
309
|
-223
|
198.50
|
|
2024-11-18
|
39
|
282
|
-243
|
190.00
|
|
2024-11-15
|
5
|
103
|
-98
|
208.50
|
|
2024-11-14
|
8
|
153
|
-145
|
211.00
|
|
2024-11-13
|
1
|
135
|
-134
|
211.50
|
|
2024-11-12
|
1
|
144
|
-143
|
215.00
|
|
2024-11-06
|
37
|
45
|
-8
|
210.50
|
|
2024-11-05
|
130
|
148
|
-18
|
215.50
|
|
2024-11-04
|
57
|
31
|
26
|
211.50
|
|
2024-11-01
|
174
|
56
|
118
|
209.50
|
|
2024-10-30
|
6
|
154
|
-148
|
213.50
|
|
2024-10-25
|
13
|
47
|
-34
|
216.00
|
|
2024-10-24
|
122
|
3
|
119
|
214.50
|
|
2024-10-22
|
27
|
3
|
24
|
227.00
|
|
2024-10-21
|
268
|
7
|
261
|
230.50
|
|
2024-10-18
|
1
|
299
|
-298
|
226.50
|
|
2024-10-17
|
2
|
82
|
-80
|
234.50
|
|
2024-10-16
|
29
|
12
|
17
|
223.50
|
|
2024-10-14
|
254
|
3
|
251
|
225.50
|
|
2024-10-11
|
172
|
48
|
124
|
224.00
|
|
2024-10-09
|
70
|
104
|
-34
|
224.00
|
|
2024-10-08
|
5
|
251
|
-246
|
226.00
|
|
2024-10-07
|
0
|
1083
|
-1083
|
222.00
|
|
2024-10-04
|
10
|
1122
|
-1112
|
218.00
|
|
2024-10-01
|
107
|
83
|
24
|
208.00
|
|
2024-09-30
|
249
|
20
|
229
|
205.50
|
|
2024-09-27
|
125
|
219
|
-94
|
211.50
|
|
2024-09-25
|
1293
|
41
|
1252
|
215.00
|
|
2024-09-24
|
743
|
0
|
743
|
210.00
|
|
2024-09-23
|
294
|
61
|
233
|
227.50
|
|
2024-09-20
|
4
|
243
|
-239
|
237.00
|
|
2024-09-19
|
6
|
64
|
-58
|
234.50
|
|
2024-09-18
|
22
|
144
|
-122
|
233.00
|
|
2024-09-13
|
20
|
187
|
-167
|
241.00
|
|
2024-09-12
|
33
|
266
|
-233
|
241.00
|
|
2024-09-11
|
12
|
158
|
-146
|
228.00
|
|
2024-09-10
|
25
|
80
|
-55
|
227.50
|
|
2024-09-09
|
35
|
1149
|
-1114
|
232.50
|
|
2024-09-06
|
81
|
30
|
51
|
229.50
|
|
2024-09-05
|
620
|
79
|
541
|
233.00
|
|
2024-09-04
|
70
|
150
|
-80
|
247.00
|
|
2024-09-03
|
105
|
0
|
105
|
252.50
|
|
2024-09-02
|
252
|
2
|
250
|
260.00
|
|
2024-08-30
|
56
|
175
|
-119
|
266.00
|
|
2024-08-29
|
619
|
162
|
457
|
279.00
|
|
2024-08-28
|
66
|
300
|
-234
|
276.00
|
|
2024-08-27
|
50
|
242
|
-192
|
270.50
|
|
2024-08-26
|
250
|
359
|
-109
|
253.50
|
|
2024-08-23
|
769
|
29
|
740
|
260.00
|
|
2024-08-22
|
739
|
15
|
724
|
258.00
|
|
2024-08-21
|
424
|
7
|
417
|
267.00
|
|
2024-08-19
|
583
|
118
|
465
|
253.00
|
|
2024-08-16
|
159
|
358
|
-199
|
250.50
|
|
2024-08-15
|
15
|
427
|
-412
|
228.00
|
|
2024-08-12
|
230
|
87
|
143
|
205.00
|
|
2024-08-09
|
111
|
230
|
-119
|
208.00
|
|
2024-08-08
|
22
|
299
|
-277
|
206.00
|
|
2024-08-06
|
213
|
21
|
192
|
190.50
|
|
2024-08-05
|
0
|
41
|
-41
|
202.50
|
|
2024-08-02
|
201
|
93
|
108
|
225.00
|
|
2024-07-31
|
0
|
168
|
-168
|
234.50
|
|
2024-07-30
|
14
|
500
|
-486
|
229.50
|
|
2024-07-29
|
2
|
364
|
-362
|
209.00
|
|
2024-07-26
|
21
|
62
|
-41
|
204.50
|
|
2024-07-23
|
10
|
42
|
-32
|
203.00
|
|
2024-07-22
|
379
|
0
|
379
|
201.50
|
|
2024-07-19
|
502
|
28
|
474
|
207.50
|
|
2024-07-18
|
120
|
87
|
33
|
218.50
|
|
2024-07-17
|
232
|
49
|
183
|
226.00
|
|
2024-07-15
|
23
|
70
|
-47
|
222.00
|
|
2024-07-10
|
37
|
129
|
-92
|
211.50
|
|
2024-07-09
|
257
|
106
|
151
|
207.50
|
|
2024-07-08
|
5
|
368
|
-363
|
207.00
|
|
2024-07-05
|
42
|
170
|
-128
|
199.00
|
|
2024-07-04
|
491
|
175
|
316
|
195.00
|
|
2024-07-03
|
84
|
258
|
-174
|
|
|
2024-07-02
|
2
|
444
|
-442
|
181.50
|
|
2024-06-28
|
308
|
14
|
294
|
180.00
|
|
2024-06-27
|
587
|
5
|
582
|
176.00
|
|
2024-06-26
|
3
|
120
|
-117
|
177.00
|
|
2024-06-25
|
852
|
111
|
741
|
171.50
|
|
2024-06-21
|
108
|
510
|
-402
|
179.00
|
|
2024-06-20
|
38
|
353
|
-315
|
184.50
|
|
2024-06-19
|
267
|
520
|
-253
|
168.00
|
|
2024-06-14
|
724
|
345
|
379
|
175.50
|
|
2024-06-13
|
4
|
190
|
-186
|
173.00
|
|
2024-06-12
|
616
|
57
|
559
|
157.50
|
|
2024-06-11
|
728
|
9
|
719
|
146.50
|
|
2024-06-07
|
205
|
19
|
186
|
135.00
|
| 合計 | 63652 | 60657 | 2995 | |
