| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
234
|
138
|
96
|
37.50
|
|
2026-06-04
|
382
|
108
|
274
|
39.00
|
|
2026-06-03
|
375
|
16
|
359
|
40.55
|
|
2026-06-02
|
586
|
310
|
276
|
40.20
|
|
2026-06-01
|
220
|
569
|
-349
|
38.80
|
|
2026-05-29
|
147
|
56
|
91
|
38.60
|
|
2026-05-28
|
464
|
154
|
310
|
36.10
|
|
2026-05-27
|
234
|
22
|
212
|
35.50
|
|
2026-05-25
|
204
|
33
|
171
|
35.80
|
|
2026-05-22
|
706
|
26
|
680
|
34.15
|
|
2026-05-21
|
312
|
267
|
45
|
32.70
|
|
2026-05-20
|
141
|
55
|
86
|
32.25
|
|
2026-05-19
|
58
|
146
|
-88
|
31.45
|
|
2026-05-18
|
101
|
144
|
-43
|
31.75
|
|
2026-05-15
|
116
|
67
|
49
|
31.00
|
|
2026-05-14
|
49
|
206
|
-157
|
31.60
|
|
2026-05-13
|
57
|
125
|
-68
|
31.65
|
|
2026-05-12
|
92
|
129
|
-37
|
32.20
|
|
2026-05-11
|
13
|
385
|
-372
|
32.20
|
|
2026-05-08
|
78
|
175
|
-97
|
31.90
|
|
2026-05-07
|
19
|
167
|
-148
|
32.60
|
|
2026-05-06
|
22
|
268
|
-246
|
31.75
|
|
2026-05-04
|
53
|
169
|
-116
|
33.70
|
|
2026-04-30
|
26
|
59
|
-33
|
33.60
|
|
2026-04-29
|
20
|
267
|
-247
|
34.00
|
|
2026-04-28
|
16
|
138
|
-122
|
34.90
|
|
2026-04-27
|
23
|
167
|
-144
|
35.30
|
|
2026-04-23
|
62
|
294
|
-232
|
36.80
|
|
2026-04-22
|
74
|
28
|
46
|
40.00
|
|
2026-04-21
|
137
|
65
|
72
|
40.60
|
|
2026-04-20
|
67
|
346
|
-279
|
40.85
|
|
2026-04-16
|
204
|
132
|
72
|
41.00
|
|
2026-04-15
|
238
|
91
|
147
|
38.90
|
|
2026-04-14
|
84
|
286
|
-202
|
38.20
|
|
2026-04-10
|
92
|
436
|
-344
|
39.10
|
|
2026-04-08
|
340
|
114
|
226
|
41.05
|
|
2026-04-07
|
280
|
467
|
-187
|
37.35
|
|
2026-04-02
|
89
|
35
|
54
|
35.55
|
|
2026-03-30
|
33
|
115
|
-82
|
36.25
|
|
2026-03-27
|
223
|
106
|
117
|
37.10
|
|
2026-03-26
|
99
|
447
|
-348
|
36.25
|
|
2026-03-25
|
120
|
39
|
81
|
36.45
|
|
2026-03-24
|
77
|
189
|
-112
|
33.75
|
|
2026-03-20
|
111
|
72
|
39
|
36.15
|
|
2026-03-19
|
373
|
44
|
329
|
36.65
|
|
2026-03-17
|
259
|
44
|
215
|
36.45
|
|
2026-03-13
|
174
|
68
|
106
|
36.15
|
|
2026-03-12
|
209
|
372
|
-163
|
35.90
|
|
2026-03-11
|
52
|
476
|
-424
|
35.55
|
|
2026-03-09
|
185
|
269
|
-84
|
33.25
|
|
2026-03-06
|
164
|
307
|
-143
|
34.90
|
|
2026-03-05
|
319
|
80
|
239
|
35.40
|
|
2026-03-04
|
36
|
224
|
-188
|
32.20
|
|
2026-03-03
|
537
|
320
|
217
|
35.45
|
|
2026-03-02
|
164
|
49
|
115
|
34.35
|
|
2026-02-26
|
129
|
84
|
45
|
31.25
|
|
2026-02-25
|
14
|
110
|
-96
|
32.40
|
|
2026-02-23
|
137
|
100
|
37
|
32.30
|
|
2026-02-11
|
105
|
24
|
81
|
30.15
|
|
2026-02-09
|
9
|
114
|
-105
|
30.05
|
|
2026-02-06
|
12
|
189
|
-177
|
30.30
|
|
2026-02-05
|
57
|
193
|
-136
|
31.10
|
|
2026-02-03
|
152
|
11
|
141
|
34.70
|
|
2026-01-30
|
95
|
6
|
89
|
33.00
|
|
2026-01-29
|
126
|
5
|
121
|
34.00
|
|
2026-01-28
|
108
|
10
|
98
|
35.05
|
|
2026-01-27
|
138
|
27
|
111
|
35.10
|
|
2026-01-23
|
352
|
5
|
347
|
34.95
|
|
2026-01-22
|
84
|
20
|
64
|
34.05
|
|
2026-01-21
|
119
|
11
|
108
|
34.40
|
|
2026-01-20
|
59
|
5
|
54
|
34.45
|
|
2026-01-19
|
208
|
11
|
197
|
34.85
|
|
2026-01-16
|
164
|
9
|
155
|
33.50
|
|
2026-01-15
|
88
|
11
|
77
|
34.20
|
|
2026-01-14
|
135
|
8
|
127
|
34.80
|
|
2026-01-13
|
73
|
15
|
58
|
33.35
|
|
2026-01-09
|
4
|
59
|
-55
|
31.65
|
|
2026-01-07
|
9
|
95
|
-86
|
32.30
|
|
2026-01-05
|
0
|
93
|
-93
|
31.05
|
|
2026-01-02
|
7
|
53
|
-46
|
31.65
|
|
2025-12-31
|
21
|
144
|
-123
|
31.35
|
|
2025-12-30
|
11
|
76
|
-65
|
31.40
|
|
2025-12-29
|
12
|
102
|
-90
|
31.60
|
|
2025-12-26
|
52
|
25
|
27
|
32.30
|
|
2025-12-24
|
200
|
4
|
196
|
32.10
|
|
2025-12-23
|
4
|
99
|
-95
|
31.40
|
|
2025-12-22
|
78
|
31
|
47
|
32.05
|
|
2025-12-18
|
10
|
45
|
-35
|
31.20
|
|
2025-12-17
|
8
|
228
|
-220
|
31.80
|
|
2025-12-16
|
9
|
26
|
-17
|
32.30
|
|
2025-12-12
|
17
|
146
|
-129
|
32.15
|
|
2025-12-09
|
109
|
10
|
99
|
32.55
|
|
2025-12-05
|
171
|
13
|
158
|
31.00
|
|
2025-12-04
|
122
|
48
|
74
|
30.55
|
|
2025-12-02
|
185
|
3
|
182
|
29.70
|
|
2025-12-01
|
20
|
56
|
-36
|
29.10
|
|
2025-11-28
|
15
|
90
|
-75
|
29.70
|
|
2025-11-27
|
3
|
127
|
-124
|
30.20
|
|
2025-11-26
|
42
|
84
|
-42
|
29.05
|
|
2025-11-25
|
5
|
187
|
-182
|
28.50
|
|
2025-11-24
|
2631
|
36
|
2595
|
29.15
|
|
2025-11-21
|
40
|
16
|
24
|
27.80
|
|
2025-11-20
|
49
|
1
|
48
|
28.60
|
|
2025-11-19
|
25
|
0
|
25
|
27.75
|
|
2025-11-13
|
60
|
2
|
58
|
30.60
|
|
2025-11-11
|
74
|
19
|
55
|
29.30
|
|
2025-11-07
|
54
|
12
|
42
|
29.35
|
|
2025-11-06
|
10
|
55
|
-45
|
29.75
|
|
2025-11-05
|
47
|
510
|
-463
|
29.65
|
|
2025-11-03
|
37
|
274
|
-237
|
33.40
|
|
2025-10-31
|
69
|
135
|
-66
|
32.50
|
|
2025-10-30
|
42
|
99
|
-57
|
34.10
|
|
2025-10-29
|
27
|
113
|
-86
|
32.95
|
|
2025-10-28
|
13
|
282
|
-269
|
32.85
|
|
2025-10-27
|
58
|
92
|
-34
|
32.60
|
|
2025-10-23
|
36
|
20
|
16
|
32.00
|
|
2025-10-22
|
38
|
0
|
38
|
32.40
|
|
2025-10-21
|
154
|
0
|
154
|
32.75
|
|
2025-10-20
|
29
|
1
|
28
|
32.45
|
|
2025-10-17
|
10
|
56
|
-46
|
32.50
|
|
2025-10-16
|
515
|
20
|
495
|
33.75
|
|
2025-10-15
|
32
|
316
|
-284
|
32.90
|
|
2025-10-14
|
29
|
546
|
-517
|
31.40
|
|
2025-10-13
|
7
|
185
|
-178
|
32.25
|
|
2025-10-09
|
243
|
31
|
212
|
31.20
|
|
2025-10-08
|
160
|
3
|
157
|
30.30
|
|
2025-10-07
|
252
|
9
|
243
|
30.25
|
|
2025-10-03
|
295
|
347
|
-52
|
30.60
|
|
2025-10-02
|
15
|
234
|
-219
|
28.70
|
|
2025-10-01
|
12
|
317
|
-305
|
28.85
|
|
2025-09-30
|
11
|
312
|
-301
|
29.10
|
|
2025-09-26
|
14
|
235
|
-221
|
29.50
|
|
2025-09-25
|
0
|
203
|
-203
|
31.10
|
|
2025-09-24
|
55
|
381
|
-326
|
33.30
|
|
2025-09-22
|
18
|
76
|
-58
|
29.30
|
|
2025-09-19
|
68
|
105
|
-37
|
28.15
|
|
2025-09-18
|
61
|
103
|
-42
|
27.95
|
|
2025-09-17
|
11
|
204
|
-193
|
27.60
|
|
2025-09-16
|
4
|
23
|
-19
|
27.60
|
|
2025-09-15
|
1
|
59
|
-58
|
27.70
|
|
2025-09-12
|
5
|
26
|
-21
|
28.15
|
|
2025-09-10
|
12
|
85
|
-73
|
28.50
|
|
2025-09-09
|
11
|
253
|
-242
|
29.15
|
|
2025-09-08
|
30
|
14
|
16
|
28.75
|
|
2025-09-05
|
1
|
121
|
-120
|
28.55
|
|
2025-09-04
|
65
|
36
|
29
|
28.85
|
|
2025-09-03
|
66
|
122
|
-56
|
28.15
|
|
2025-09-02
|
28
|
134
|
-106
|
26.80
|
|
2025-09-01
|
26
|
126
|
-100
|
27.15
|
|
2025-08-29
|
29
|
84
|
-55
|
28.80
|
|
2025-08-28
|
30
|
91
|
-61
|
28.45
|
|
2025-08-27
|
61
|
73
|
-12
|
28.90
|
|
2025-08-26
|
116
|
61
|
55
|
28.75
|
|
2025-08-25
|
76
|
53
|
23
|
27.75
|
|
2025-08-22
|
6
|
46
|
-40
|
27.35
|
|
2025-08-21
|
9
|
71
|
-62
|
27.40
|
|
2025-08-20
|
0
|
82
|
-82
|
27.10
|
|
2025-08-18
|
33
|
140
|
-107
|
28.00
|
|
2025-08-15
|
26
|
58
|
-32
|
28.10
|
|
2025-08-14
|
36
|
142
|
-106
|
27.70
|
|
2025-08-13
|
29
|
69
|
-40
|
27.60
|
|
2025-08-12
|
42
|
35
|
7
|
26.95
|
|
2025-08-11
|
25
|
12
|
13
|
26.45
|
|
2025-08-08
|
22
|
29
|
-7
|
26.20
|
|
2025-08-07
|
4
|
41
|
-37
|
26.30
|
|
2025-08-06
|
46
|
13
|
33
|
26.90
|
|
2025-08-04
|
20
|
45
|
-25
|
27.60
|
|
2025-08-01
|
30
|
53
|
-23
|
27.50
|
|
2025-07-31
|
0
|
89
|
-89
|
26.60
|
|
2025-07-30
|
11
|
41
|
-30
|
27.45
|
|
2025-07-29
|
5
|
116
|
-111
|
27.20
|
|
2025-07-28
|
19
|
67
|
-48
|
27.40
|
|
2025-07-25
|
26
|
102
|
-76
|
27.15
|
|
2025-07-24
|
12
|
92
|
-80
|
27.45
|
|
2025-07-23
|
26
|
46
|
-20
|
26.70
|
|
2025-07-22
|
19
|
94
|
-75
|
26.00
|
|
2025-07-21
|
6
|
113
|
-107
|
27.00
|
|
2025-07-18
|
4
|
17
|
-13
|
27.10
|
|
2025-07-17
|
3
|
17
|
-14
|
27.10
|
|
2025-07-16
|
0
|
63
|
-63
|
27.85
|
|
2025-07-15
|
24
|
47
|
-23
|
27.80
|
|
2025-07-14
|
4
|
44
|
-40
|
27.40
|
|
2025-07-11
|
3
|
46
|
-43
|
28.05
|
|
2025-07-10
|
24
|
40
|
-16
|
27.60
|
|
2025-07-09
|
26
|
37
|
-11
|
27.85
|
|
2025-07-08
|
83
|
43
|
40
|
27.80
|
|
2025-07-07
|
84
|
38
|
46
|
28.75
|
|
2025-07-04
|
2
|
35
|
-33
|
28.90
|
|
2025-07-03
|
124
|
17
|
107
|
29.80
|
|
2025-07-02
|
198
|
1
|
197
|
29.60
|
|
2025-07-01
|
26
|
4
|
22
|
28.70
|
|
2025-06-30
|
34
|
4
|
30
|
28.50
|
|
2025-06-27
|
34
|
0
|
34
|
29.30
|
|
2025-06-26
|
53
|
3
|
50
|
29.20
|
|
2025-06-25
|
85
|
1
|
84
|
29.40
|
|
2025-06-24
|
84
|
7
|
77
|
29.30
|
|
2025-06-23
|
50
|
19
|
31
|
28.25
|
|
2025-06-20
|
507
|
1446
|
-939
|
28.35
|
|
2025-06-19
|
20
|
76
|
-56
|
28.85
|
|
2025-06-18
|
88
|
171
|
-83
|
29.65
|
|
2025-06-17
|
8
|
99
|
-91
|
29.40
|
|
2025-06-16
|
84
|
103
|
-19
|
29.65
|
|
2025-06-13
|
23
|
110
|
-87
|
29.20
|
|
2025-06-12
|
99
|
36
|
63
|
29.95
|
|
2025-06-11
|
153
|
8
|
145
|
30.10
|
|
2025-06-10
|
9
|
186
|
-177
|
29.70
|
|
2025-06-09
|
9
|
80
|
-71
|
29.55
|
|
2025-06-06
|
6
|
134
|
-128
|
29.55
|
|
2025-06-05
|
105
|
306
|
-201
|
29.55
|
|
2025-06-04
|
297
|
34
|
263
|
28.70
|
|
2025-06-03
|
30
|
49
|
-19
|
26.10
|
|
2025-06-02
|
265
|
128
|
137
|
27.10
|
|
2025-05-29
|
3
|
484
|
-481
|
28.90
|
|
2025-05-28
|
18
|
198
|
-180
|
28.10
|
|
2025-05-27
|
4
|
13
|
-9
|
26.75
|
|
2025-05-26
|
6
|
107
|
-101
|
26.90
|
|
2025-05-23
|
27
|
8
|
19
|
27.15
|
|
2025-05-22
|
2
|
8
|
-6
|
27.10
|
|
2025-05-21
|
25
|
12
|
13
|
27.60
|
|
2025-05-20
|
3
|
33
|
-30
|
26.90
|
|
2025-05-19
|
17
|
86
|
-69
|
27.00
|
|
2025-05-16
|
12
|
5
|
7
|
27.35
|
|
2025-05-14
|
34
|
58
|
-24
|
27.10
|
|
2025-05-13
|
0
|
20
|
-20
|
26.40
|
|
2025-05-09
|
5
|
24
|
-19
|
26.00
|
|
2025-05-08
|
8
|
0
|
8
|
25.95
|
|
2025-05-06
|
25
|
0
|
25
|
25.50
|
|
2025-05-02
|
30
|
50
|
-20
|
27.30
|
|
2025-04-30
|
5
|
17
|
-12
|
27.30
|
|
2025-04-29
|
41
|
13
|
28
|
27.95
|
|
2025-04-28
|
3
|
0
|
3
|
26.90
|
|
2025-04-25
|
71
|
7
|
64
|
26.60
|
|
2025-04-24
|
455
|
19
|
436
|
26.50
|
|
2025-04-23
|
263
|
18
|
245
|
26.70
|
|
2025-04-22
|
310
|
26
|
284
|
25.40
|
|
2025-04-21
|
125
|
0
|
125
|
24.80
|
|
2025-04-18
|
27
|
1
|
26
|
25.65
|
|
2025-04-17
|
33
|
7
|
26
|
25.70
|
|
2025-04-15
|
37
|
166
|
-129
|
26.45
|
|
2025-04-14
|
38
|
235
|
-197
|
24.80
|
|
2025-04-11
|
116
|
91
|
25
|
24.75
|
|
2025-04-10
|
21
|
60
|
-39
|
24.60
|
|
2025-04-08
|
61
|
0
|
61
|
24.85
|
|
2025-04-07
|
10
|
1
|
9
|
27.60
|
|
2025-04-02
|
70
|
0
|
70
|
30.65
|
|
2025-04-01
|
61
|
0
|
61
|
30.25
|
|
2025-03-31
|
62
|
26
|
36
|
29.45
|
|
2025-03-28
|
9
|
55
|
-46
|
31.45
|
|
2025-03-27
|
100
|
14
|
86
|
32.60
|
|
2025-03-25
|
65
|
24
|
41
|
32.40
|
|
2025-03-24
|
19
|
12
|
7
|
32.50
|
|
2025-03-21
|
32
|
4
|
28
|
33.35
|
|
2025-03-20
|
36
|
9
|
27
|
32.70
|
|
2025-03-19
|
23
|
11
|
12
|
32.25
|
|
2025-03-18
|
17
|
1
|
16
|
32.65
|
|
2025-03-14
|
6
|
39
|
-33
|
32.50
|
|
2025-03-13
|
13
|
5
|
8
|
32.30
|
|
2025-03-12
|
20
|
11
|
9
|
32.80
|
|
2025-03-11
|
227
|
13
|
214
|
32.85
|
|
2025-03-10
|
139
|
12
|
127
|
33.05
|
|
2025-03-07
|
202
|
144
|
58
|
33.65
|
|
2025-03-05
|
8
|
42
|
-34
|
33.85
|
|
2025-03-04
|
67
|
42
|
25
|
33.80
|
|
2025-03-03
|
2
|
181
|
-179
|
33.75
|
|
2025-02-27
|
23
|
83
|
-60
|
35.30
|
|
2025-02-26
|
56
|
29
|
27
|
35.90
|
|
2025-02-24
|
41
|
8
|
33
|
35.85
|
|
2025-02-21
|
28
|
19
|
9
|
35.95
|
|
2025-02-19
|
82
|
2
|
80
|
36.15
|
|
2025-02-18
|
85
|
19
|
66
|
36.10
|
|
2025-02-17
|
180
|
3
|
177
|
36.10
|
|
2025-02-14
|
92
|
40
|
52
|
36.15
|
|
2025-02-11
|
95
|
3
|
92
|
35.90
|
|
2025-02-10
|
26
|
6
|
20
|
35.80
|
|
2025-02-06
|
135
|
0
|
135
|
35.70
|
|
2025-02-05
|
109
|
59
|
50
|
35.40
|
|
2025-02-04
|
114
|
52
|
62
|
35.40
|
|
2025-02-03
|
63
|
9
|
54
|
35.15
|
|
2025-01-20
|
121
|
0
|
121
|
34.20
|
|
2025-01-16
|
115
|
29
|
86
|
33.20
|
|
2025-01-15
|
11
|
21
|
-10
|
32.65
|
|
2025-01-13
|
12
|
96
|
-84
|
31.30
|
|
2025-01-09
|
0
|
96
|
-96
|
32.80
|
|
2025-01-08
|
6
|
74
|
-68
|
34.00
|
|
2025-01-07
|
91
|
29
|
62
|
34.05
|
|
2025-01-06
|
375
|
155
|
220
|
34.25
|
|
2025-01-03
|
11
|
71
|
-60
|
33.45
|
|
2025-01-02
|
23
|
105
|
-82
|
34.40
|
|
2024-12-30
|
6
|
39
|
-33
|
35.20
|
|
2024-12-26
|
42
|
17
|
25
|
35.95
|
|
2024-12-25
|
134
|
1
|
133
|
36.00
|
|
2024-12-24
|
182
|
0
|
182
|
36.00
|
|
2024-12-23
|
320
|
3
|
317
|
36.55
|
|
2024-12-20
|
334
|
144
|
190
|
36.40
|
|
2024-12-19
|
63
|
239
|
-176
|
34.95
|
|
2024-12-18
|
31
|
105
|
-74
|
33.60
|
|
2024-12-17
|
12
|
86
|
-74
|
34.20
|
|
2024-12-16
|
22
|
130
|
-108
|
33.70
|
|
2024-12-12
|
21
|
96
|
-75
|
35.15
|
|
2024-12-11
|
4
|
189
|
-185
|
34.90
|
|
2024-12-09
|
244
|
5
|
239
|
35.20
|
|
2024-12-06
|
43
|
102
|
-59
|
36.55
|
|
2024-12-05
|
122
|
275
|
-153
|
37.60
|
|
2024-12-04
|
12
|
590
|
-578
|
36.60
|
|
2024-12-02
|
79
|
227
|
-148
|
37.80
|
|
2024-11-29
|
50
|
19
|
31
|
37.30
|
|
2024-11-28
|
248
|
23
|
225
|
37.00
|
|
2024-11-27
|
223
|
42
|
181
|
38.05
|
|
2024-11-26
|
481
|
21
|
460
|
38.55
|
|
2024-11-25
|
453
|
86
|
367
|
38.20
|
|
2024-11-22
|
118
|
13
|
105
|
36.00
|
|
2024-11-21
|
128
|
10
|
118
|
35.90
|
|
2024-11-20
|
21
|
305
|
-284
|
34.90
|
|
2024-11-19
|
52
|
3
|
49
|
35.55
|
|
2024-11-18
|
12
|
113
|
-101
|
34.35
|
|
2024-11-15
|
62
|
16
|
46
|
35.00
|
|
2024-11-14
|
2
|
49
|
-47
|
34.85
|
|
2024-11-12
|
15
|
44
|
-29
|
35.55
|
|
2024-11-11
|
111
|
3
|
108
|
36.55
|
|
2024-11-08
|
727
|
26
|
701
|
36.45
|
|
2024-11-07
|
485
|
0
|
485
|
37.25
|
|
2024-11-06
|
117
|
0
|
117
|
35.45
|
|
2024-11-05
|
224
|
20
|
204
|
35.15
|
|
2024-11-01
|
8
|
64
|
-56
|
35.30
|
|
2024-10-30
|
24
|
52
|
-28
|
34.75
|
|
2024-10-29
|
47
|
6
|
41
|
34.85
|
|
2024-10-28
|
51
|
83
|
-32
|
35.30
|
|
2024-10-25
|
33
|
2
|
31
|
36.10
|
|
2024-10-24
|
43
|
59
|
-16
|
36.00
|
|
2024-10-23
|
95
|
13
|
82
|
35.80
|
|
2024-10-22
|
267
|
0
|
267
|
36.10
|
|
2024-10-21
|
99
|
16
|
83
|
35.80
|
|
2024-10-18
|
135
|
46
|
89
|
36.25
|
|
2024-10-17
|
167
|
108
|
59
|
36.50
|
|
2024-10-14
|
120
|
33
|
87
|
36.55
|
|
2024-10-11
|
101
|
262
|
-161
|
35.80
|
|
2024-10-08
|
58
|
10
|
48
|
34.75
|
|
2024-10-04
|
126
|
43
|
83
|
34.95
|
|
2024-10-01
|
5
|
70
|
-65
|
34.10
|
|
2024-09-30
|
1
|
131
|
-130
|
34.25
|
|
2024-09-27
|
5
|
110
|
-105
|
34.35
|
|
2024-09-26
|
4
|
100
|
-96
|
33.85
|
|
2024-09-25
|
6
|
107
|
-101
|
34.15
|
|
2024-09-24
|
89
|
39
|
50
|
34.25
|
|
2024-09-23
|
90
|
0
|
90
|
34.80
|
|
2024-09-20
|
41
|
143
|
-102
|
35.15
|
|
2024-09-19
|
140
|
15
|
125
|
35.40
|
|
2024-09-18
|
54
|
195
|
-141
|
34.40
|
|
2024-09-13
|
80
|
65
|
15
|
34.55
|
|
2024-09-12
|
2
|
15
|
-13
|
32.85
|
|
2024-09-11
|
35
|
3
|
32
|
32.35
|
|
2024-09-10
|
12
|
203
|
-191
|
32.50
|
|
2024-09-09
|
151
|
1
|
150
|
33.15
|
|
2024-09-06
|
57
|
22
|
35
|
32.85
|
|
2024-09-05
|
128
|
47
|
81
|
33.60
|
|
2024-09-04
|
288
|
78
|
210
|
34.45
|
|
2024-09-03
|
146
|
97
|
49
|
35.95
|
|
2024-09-02
|
248
|
31
|
217
|
35.95
|
|
2024-08-30
|
114
|
36
|
78
|
35.15
|
|
2024-08-29
|
56
|
7
|
49
|
35.30
|
|
2024-08-28
|
213
|
4
|
209
|
35.15
|
|
2024-08-27
|
216
|
0
|
216
|
33.90
|
|
2024-08-26
|
89
|
3
|
86
|
33.35
|
|
2024-08-23
|
99
|
3
|
96
|
32.75
|
|
2024-08-22
|
83
|
9
|
74
|
33.05
|
|
2024-08-21
|
55
|
24
|
31
|
33.35
|
|
2024-08-19
|
3
|
61
|
-58
|
32.85
|
|
2024-08-16
|
1
|
71
|
-70
|
31.30
|
|
2024-08-14
|
22
|
1
|
21
|
30.80
|
|
2024-08-12
|
39
|
4
|
35
|
30.80
|
|
2024-08-09
|
28
|
0
|
28
|
30.25
|
|
2024-08-08
|
37
|
13
|
24
|
30.40
|
|
2024-08-07
|
115
|
4
|
111
|
30.85
|
|
2024-08-06
|
94
|
46
|
48
|
28.90
|
|
2024-08-02
|
57
|
7
|
50
|
32.95
|
|
2024-08-01
|
90
|
24
|
66
|
34.15
|
|
2024-07-31
|
55
|
27
|
28
|
33.45
|
|
2024-07-30
|
16
|
100
|
-84
|
33.05
|
|
2024-07-23
|
20
|
95
|
-75
|
34.10
|
|
2024-07-22
|
104
|
254
|
-150
|
34.00
|
|
2024-07-19
|
76
|
526
|
-450
|
36.55
|
|
2024-07-18
|
672
|
321
|
351
|
37.35
|
|
2024-07-17
|
193
|
110
|
83
|
35.70
|
|
2024-07-16
|
186
|
0
|
186
|
35.25
|
|
2024-07-15
|
119
|
0
|
119
|
34.80
|
|
2024-07-11
|
274
|
3
|
271
|
36.00
|
|
2024-07-10
|
92
|
0
|
92
|
35.35
|
|
2024-07-09
|
163
|
0
|
163
|
35.25
|
|
2024-07-08
|
65
|
6
|
59
|
35.80
|
|
2024-07-04
|
15
|
0
|
15
|
35.75
|
|
2024-07-03
|
38
|
5
|
33
|
|
|
2024-07-02
|
107
|
18
|
89
|
35.60
|
|
2024-07-01
|
35
|
0
|
35
|
35.00
|
|
2024-06-28
|
121
|
0
|
121
|
34.80
|
|
2024-06-27
|
84
|
0
|
84
|
34.65
|
|
2024-06-26
|
147
|
0
|
147
|
34.85
|
|
2024-06-25
|
52
|
0
|
52
|
34.95
|
|
2024-06-24
|
107
|
0
|
107
|
34.80
|
|
2024-06-21
|
33
|
207
|
-174
|
35.30
|
|
2024-06-20
|
125
|
6
|
119
|
35.40
|
|
2024-06-19
|
67
|
16
|
51
|
34.55
|
|
2024-06-17
|
70
|
0
|
70
|
34.75
|
|
2024-06-14
|
25
|
4
|
21
|
34.40
|
|
2024-06-13
|
30
|
10
|
20
|
34.15
|
|
2024-06-12
|
54
|
0
|
54
|
34.25
|
|
2024-06-11
|
152
|
4
|
148
|
34.60
|
|
2024-06-07
|
120
|
27
|
93
|
34.80
|
| 合計 | 39881 | 35235 | 4646 | |
