| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
44
|
-33
|
141.00
|
|
2026-06-04
|
67
|
35
|
32
|
146.00
|
|
2026-06-02
|
22
|
66
|
-44
|
144.00
|
|
2026-06-01
|
9
|
55
|
-46
|
146.00
|
|
2026-05-28
|
69
|
142
|
-73
|
146.00
|
|
2026-05-27
|
11
|
121
|
-110
|
154.00
|
|
2026-05-26
|
258
|
40
|
218
|
154.00
|
|
2026-05-25
|
101
|
16
|
85
|
143.00
|
|
2026-05-22
|
48
|
12
|
36
|
139.50
|
|
2026-05-21
|
58
|
2
|
56
|
137.00
|
|
2026-05-20
|
16
|
13
|
3
|
131.50
|
|
2026-05-18
|
13
|
38
|
-25
|
134.00
|
|
2026-05-15
|
10
|
24
|
-14
|
135.50
|
|
2026-05-14
|
95
|
73
|
22
|
139.50
|
|
2026-05-13
|
47
|
87
|
-40
|
138.00
|
|
2026-05-12
|
3
|
35
|
-32
|
139.00
|
|
2026-05-08
|
49
|
78
|
-29
|
139.00
|
|
2026-05-07
|
18
|
82
|
-64
|
144.00
|
|
2026-05-06
|
90
|
143
|
-53
|
146.50
|
|
2026-04-30
|
28
|
5
|
23
|
129.00
|
|
2026-04-29
|
28
|
39
|
-11
|
131.50
|
|
2026-04-28
|
3
|
16
|
-13
|
132.00
|
|
2026-04-23
|
79
|
95
|
-16
|
138.00
|
|
2026-04-22
|
31
|
76
|
-45
|
140.00
|
|
2026-04-20
|
26
|
79
|
-53
|
134.00
|
|
2026-04-17
|
12
|
32
|
-20
|
132.00
|
|
2026-04-16
|
19
|
10
|
9
|
124.50
|
|
2026-04-14
|
17
|
31
|
-14
|
123.50
|
|
2026-04-13
|
12
|
65
|
-53
|
123.00
|
|
2026-04-10
|
5
|
44
|
-39
|
125.00
|
|
2026-04-08
|
34
|
63
|
-29
|
122.50
|
|
2026-04-07
|
7
|
56
|
-49
|
119.00
|
|
2026-04-02
|
8
|
61
|
-53
|
115.00
|
|
2026-04-01
|
0
|
19
|
-19
|
115.50
|
|
2026-03-31
|
0
|
16
|
-16
|
113.50
|
|
2026-03-30
|
1
|
39
|
-38
|
117.00
|
|
2026-03-27
|
0
|
15
|
-15
|
122.00
|
|
2026-03-26
|
0
|
72
|
-72
|
124.50
|
|
2026-03-25
|
32
|
62
|
-30
|
127.00
|
|
2026-03-24
|
34
|
24
|
10
|
125.50
|
|
2026-03-20
|
11
|
81
|
-70
|
126.00
|
|
2026-03-19
|
1
|
86
|
-85
|
126.50
|
|
2026-03-18
|
11
|
23
|
-12
|
131.00
|
|
2026-03-16
|
12
|
27
|
-15
|
127.50
|
|
2026-03-13
|
1
|
55
|
-54
|
128.00
|
|
2026-03-12
|
23
|
4
|
19
|
131.00
|
|
2026-03-11
|
7
|
12
|
-5
|
132.00
|
|
2026-03-06
|
13
|
4
|
9
|
136.00
|
|
2026-03-04
|
32
|
22
|
10
|
125.00
|
|
2026-03-03
|
17
|
7
|
10
|
132.00
|
|
2026-03-02
|
12
|
4
|
8
|
135.50
|
|
2026-02-25
|
33
|
23
|
10
|
136.00
|
|
2026-02-24
|
28
|
20
|
8
|
131.00
|
|
2026-02-23
|
42
|
9
|
33
|
129.00
|
|
2026-02-09
|
12
|
8
|
4
|
124.00
|
|
2026-02-06
|
39
|
2
|
37
|
123.00
|
|
2026-02-05
|
2
|
12
|
-10
|
126.00
|
|
2026-02-03
|
11
|
5
|
6
|
129.00
|
|
2026-01-29
|
13
|
7
|
6
|
134.50
|
|
2026-01-28
|
16
|
8
|
8
|
135.50
|
|
2026-01-26
|
27
|
14
|
13
|
134.00
|
|
2026-01-23
|
24
|
8
|
16
|
138.00
|
|
2026-01-22
|
12
|
3
|
9
|
139.00
|
|
2026-01-21
|
25
|
0
|
25
|
137.50
|
|
2026-01-20
|
24
|
3
|
21
|
138.50
|
|
2026-01-19
|
61
|
42
|
19
|
138.50
|
|
2026-01-16
|
13
|
148
|
-135
|
144.50
|
|
2026-01-15
|
83
|
3
|
80
|
145.50
|
|
2026-01-14
|
52
|
1
|
51
|
146.00
|
|
2026-01-13
|
1
|
84
|
-83
|
141.50
|
|
2026-01-12
|
12
|
132
|
-120
|
139.50
|
|
2026-01-09
|
0
|
39
|
-39
|
139.00
|
|
2026-01-07
|
79
|
6
|
73
|
134.50
|
|
2026-01-05
|
21
|
62
|
-41
|
136.00
|
|
2026-01-02
|
0
|
50
|
-50
|
142.50
|
|
2025-12-31
|
0
|
73
|
-73
|
134.50
|
|
2025-12-30
|
15
|
4
|
11
|
122.50
|
|
2025-12-29
|
0
|
8
|
-8
|
121.50
|
|
2025-12-26
|
22
|
0
|
22
|
124.50
|
|
2025-12-24
|
1
|
31
|
-30
|
123.00
|
|
2025-12-23
|
49
|
0
|
49
|
124.50
|
|
2025-12-22
|
23
|
11
|
12
|
125.50
|
|
2025-12-18
|
29
|
4
|
25
|
125.50
|
|
2025-12-17
|
24
|
6
|
18
|
130.00
|
|
2025-12-16
|
10
|
1
|
9
|
125.50
|
|
2025-12-11
|
18
|
1
|
17
|
121.50
|
|
2025-12-10
|
14
|
0
|
14
|
122.50
|
|
2025-12-08
|
5
|
0
|
5
|
120.00
|
|
2025-12-05
|
29
|
2
|
27
|
118.00
|
|
2025-12-04
|
29
|
8
|
21
|
118.50
|
|
2025-12-03
|
37
|
1
|
36
|
118.50
|
|
2025-12-02
|
0
|
3
|
-3
|
115.50
|
|
2025-12-01
|
0
|
10
|
-10
|
117.50
|
|
2025-11-28
|
12
|
1
|
11
|
119.00
|
|
2025-11-27
|
0
|
2
|
-2
|
116.50
|
|
2025-11-26
|
21
|
5
|
16
|
115.50
|
|
2025-11-25
|
8
|
0
|
8
|
113.00
|
|
2025-11-24
|
10
|
2
|
8
|
110.50
|
|
2025-11-21
|
12
|
0
|
12
|
109.50
|
|
2025-11-20
|
15
|
0
|
15
|
113.00
|
|
2025-11-17
|
1
|
10
|
-9
|
114.00
|
|
2025-11-14
|
0
|
21
|
-21
|
116.00
|
|
2025-11-13
|
6
|
12
|
-6
|
120.50
|
|
2025-11-12
|
19
|
0
|
19
|
115.50
|
|
2025-11-11
|
1
|
12
|
-11
|
114.50
|
|
2025-11-10
|
26
|
2
|
24
|
117.50
|
|
2025-11-07
|
12
|
1
|
11
|
117.00
|
|
2025-11-06
|
13
|
7
|
6
|
119.00
|
|
2025-11-04
|
0
|
4
|
-4
|
119.50
|
|
2025-11-03
|
1
|
20
|
-19
|
121.50
|
|
2025-10-29
|
12
|
3
|
9
|
121.50
|
|
2025-10-28
|
1
|
16
|
-15
|
119.50
|
|
2025-10-27
|
1
|
8
|
-7
|
122.50
|
|
2025-10-23
|
0
|
17
|
-17
|
122.00
|
|
2025-10-22
|
3
|
9
|
-6
|
123.50
|
|
2025-10-21
|
0
|
23
|
-23
|
124.50
|
|
2025-10-20
|
0
|
41
|
-41
|
124.00
|
|
2025-10-17
|
0
|
56
|
-56
|
124.00
|
|
2025-10-16
|
0
|
109
|
-109
|
130.50
|
|
2025-10-15
|
17
|
116
|
-99
|
136.50
|
|
2025-10-14
|
3
|
32
|
-29
|
124.50
|
|
2025-10-13
|
3
|
7
|
-4
|
123.50
|
|
2025-10-09
|
16
|
22
|
-6
|
125.50
|
|
2025-10-08
|
46
|
14
|
32
|
125.50
|
|
2025-10-07
|
46
|
4
|
42
|
126.00
|
|
2025-10-03
|
26
|
3
|
23
|
128.50
|
|
2025-10-02
|
0
|
35
|
-35
|
130.50
|
|
2025-10-01
|
11
|
35
|
-24
|
133.50
|
|
2025-09-30
|
0
|
23
|
-23
|
133.50
|
|
2025-09-26
|
3
|
71
|
-68
|
129.00
|
|
2025-09-25
|
0
|
80
|
-80
|
135.50
|
|
2025-09-23
|
97
|
0
|
97
|
130.50
|
|
2025-09-22
|
54
|
1
|
53
|
131.00
|
|
2025-09-19
|
19
|
5
|
14
|
132.00
|
|
2025-09-18
|
0
|
6
|
-6
|
134.00
|
|
2025-09-17
|
1
|
18
|
-17
|
133.00
|
|
2025-09-12
|
1
|
27
|
-26
|
137.00
|
|
2025-09-11
|
1
|
32
|
-31
|
136.00
|
|
2025-09-10
|
38
|
1
|
37
|
135.50
|
|
2025-09-03
|
11
|
72
|
-61
|
149.50
|
|
2025-08-29
|
144
|
3
|
141
|
141.00
|
|
2025-08-28
|
85
|
1
|
84
|
137.00
|
|
2025-08-22
|
18
|
60
|
-42
|
129.00
|
|
2025-08-21
|
43
|
0
|
43
|
126.50
|
|
2025-08-20
|
115
|
0
|
115
|
115.00
|
|
2025-08-19
|
61
|
0
|
61
|
118.00
|
|
2025-08-18
|
26
|
4
|
22
|
122.50
|
|
2025-08-15
|
18
|
0
|
18
|
124.00
|
|
2025-08-14
|
24
|
37
|
-13
|
122.00
|
|
2025-08-13
|
58
|
21
|
37
|
122.00
|
|
2025-08-12
|
124
|
0
|
124
|
112.50
|
|
2025-08-07
|
21
|
0
|
21
|
99.40
|
|
2025-08-06
|
4
|
1
|
3
|
93.00
|
|
2025-08-05
|
0
|
2
|
-2
|
93.90
|
|
2025-08-04
|
0
|
3
|
-3
|
91.90
|
|
2025-07-31
|
6
|
0
|
6
|
91.30
|
|
2025-07-30
|
4
|
0
|
4
|
91.90
|
|
2025-07-29
|
3
|
0
|
3
|
92.60
|
|
2025-07-28
|
3
|
1
|
2
|
94.90
|
|
2025-07-23
|
9
|
0
|
9
|
99.10
|
|
2025-07-22
|
6
|
2
|
4
|
98.70
|
|
2025-07-21
|
13
|
0
|
13
|
101.00
|
|
2025-07-17
|
8
|
2
|
6
|
99.70
|
|
2025-07-15
|
4
|
1
|
3
|
97.60
|
|
2025-07-14
|
2
|
0
|
2
|
97.30
|
|
2025-07-11
|
6
|
1
|
5
|
98.40
|
|
2025-07-09
|
0
|
2
|
-2
|
99.20
|
|
2025-07-08
|
1
|
0
|
1
|
98.70
|
|
2025-07-03
|
8
|
0
|
8
|
101.00
|
|
2025-07-01
|
12
|
0
|
12
|
100.00
|
|
2025-06-26
|
5
|
0
|
5
|
98.80
|
|
2025-06-24
|
1
|
11
|
-10
|
98.50
|
|
2025-06-18
|
2
|
1
|
1
|
92.70
|
|
2025-06-16
|
0
|
1
|
-1
|
92.50
|
|
2025-06-12
|
9
|
0
|
9
|
95.10
|
|
2025-06-11
|
0
|
1
|
-1
|
93.70
|
|
2025-06-09
|
0
|
1
|
-1
|
92.50
|
|
2025-06-06
|
0
|
2
|
-2
|
91.90
|
|
2025-06-04
|
0
|
3
|
-3
|
92.60
|
|
2025-06-03
|
0
|
1
|
-1
|
91.80
|
|
2025-06-02
|
0
|
2
|
-2
|
91.70
|
|
2025-05-29
|
8
|
1
|
7
|
93.30
|
|
2025-05-27
|
1
|
2
|
-1
|
91.90
|
|
2025-05-26
|
0
|
3
|
-3
|
92.70
|
|
2025-05-22
|
9
|
2
|
7
|
92.70
|
|
2025-05-21
|
4
|
0
|
4
|
92.70
|
|
2025-05-16
|
0
|
2
|
-2
|
94.20
|
|
2025-05-15
|
10
|
5
|
5
|
93.60
|
|
2025-05-14
|
6
|
0
|
6
|
91.30
|
|
2025-05-13
|
8
|
0
|
8
|
89.40
|
|
2025-05-12
|
0
|
3
|
-3
|
89.30
|
|
2025-05-08
|
1
|
3
|
-2
|
86.80
|
|
2025-05-07
|
0
|
1
|
-1
|
85.70
|
|
2025-05-06
|
5
|
0
|
5
|
86.50
|
|
2025-05-05
|
0
|
3
|
-3
|
85.50
|
|
2025-05-02
|
0
|
2
|
-2
|
87.70
|
|
2025-04-30
|
2
|
0
|
2
|
86.50
|
|
2025-04-29
|
1
|
0
|
1
|
87.00
|
|
2025-04-23
|
2
|
1
|
1
|
82.80
|
|
2025-04-22
|
0
|
2
|
-2
|
80.20
|
|
2025-04-21
|
0
|
2
|
-2
|
81.70
|
|
2025-04-16
|
0
|
3
|
-3
|
86.00
|
|
2025-04-15
|
0
|
2
|
-2
|
87.70
|
|
2025-04-02
|
0
|
4
|
-4
|
94.10
|
|
2025-04-01
|
1
|
0
|
1
|
94.40
|
|
2025-03-24
|
1
|
2
|
-1
|
99.00
|
|
2025-03-21
|
0
|
3
|
-3
|
100.00
|
|
2025-03-19
|
1
|
4
|
-3
|
98.20
|
|
2025-03-18
|
0
|
1
|
-1
|
99.30
|
|
2025-03-17
|
0
|
2
|
-2
|
99.20
|
|
2025-03-12
|
0
|
8
|
-8
|
|
|
2025-03-11
|
0
|
3
|
-3
|
99.00
|
|
2025-03-10
|
0
|
2
|
-2
|
100.50
|
|
2025-03-05
|
3
|
0
|
3
|
104.00
|
|
2025-03-03
|
0
|
2
|
-2
|
100.50
|
|
2025-02-19
|
0
|
7
|
-7
|
104.00
|
|
2025-02-18
|
1
|
7
|
-6
|
103.50
|
|
2025-02-17
|
9
|
0
|
9
|
103.00
|
|
2025-02-11
|
10
|
4
|
6
|
101.00
|
|
2025-02-06
|
0
|
5
|
-5
|
105.00
|
|
2025-02-05
|
8
|
4
|
4
|
102.00
|
|
2025-02-04
|
0
|
25
|
-25
|
101.00
|
|
2025-02-03
|
2
|
14
|
-12
|
103.50
|
|
2025-01-22
|
0
|
15
|
-15
|
107.00
|
|
2025-01-21
|
0
|
6
|
-6
|
106.00
|
|
2025-01-16
|
0
|
18
|
-18
|
104.00
|
|
2025-01-15
|
0
|
11
|
-11
|
103.50
|
|
2025-01-14
|
24
|
1
|
23
|
105.00
|
|
2025-01-13
|
7
|
25
|
-18
|
103.50
|
|
2025-01-09
|
52
|
0
|
52
|
110.00
|
|
2025-01-08
|
46
|
0
|
46
|
116.00
|
|
2025-01-07
|
40
|
0
|
40
|
117.00
|
|
2025-01-06
|
19
|
0
|
19
|
114.00
|
|
2025-01-03
|
11
|
3
|
8
|
108.50
|
|
2024-12-18
|
1
|
0
|
1
|
102.50
|
|
2024-12-17
|
1
|
0
|
1
|
102.00
|
|
2024-12-09
|
0
|
8
|
-8
|
107.00
|
|
2024-11-25
|
9
|
0
|
9
|
104.50
|
|
2024-11-21
|
0
|
10
|
-10
|
100.50
|
|
2024-11-18
|
0
|
11
|
-11
|
99.60
|
|
2024-11-15
|
0
|
20
|
-20
|
101.50
|
|
2024-11-14
|
0
|
77
|
-77
|
101.00
|
|
2024-11-13
|
0
|
26
|
-26
|
103.50
|
|
2024-11-12
|
0
|
86
|
-86
|
102.00
|
|
2024-11-11
|
2
|
36
|
-34
|
103.50
|
|
2024-11-08
|
4
|
74
|
-70
|
106.00
|
|
2024-11-07
|
0
|
10
|
-10
|
108.50
|
|
2024-11-06
|
0
|
5
|
-5
|
106.00
|
|
2024-11-04
|
1
|
37
|
-36
|
105.50
|
|
2024-11-01
|
9
|
2
|
7
|
105.00
|
|
2024-10-30
|
0
|
6
|
-6
|
105.50
|
|
2024-10-29
|
1
|
16
|
-15
|
106.00
|
|
2024-10-28
|
5
|
40
|
-35
|
107.50
|
|
2024-10-25
|
43
|
21
|
22
|
115.50
|
|
2024-10-24
|
12
|
21
|
-9
|
109.00
|
|
2024-10-23
|
11
|
1
|
10
|
112.00
|
|
2024-10-22
|
25
|
0
|
25
|
110.00
|
|
2024-10-18
|
8
|
0
|
8
|
102.50
|
|
2024-10-17
|
9
|
0
|
9
|
103.50
|
|
2024-10-16
|
7
|
19
|
-12
|
103.00
|
|
2024-10-11
|
11
|
39
|
-28
|
102.50
|
|
2024-10-09
|
0
|
8
|
-8
|
102.00
|
|
2024-10-07
|
25
|
0
|
25
|
103.00
|
|
2024-10-04
|
0
|
8
|
-8
|
100.50
|
|
2024-09-30
|
5
|
15
|
-10
|
101.50
|
|
2024-09-27
|
0
|
12
|
-12
|
105.00
|
|
2024-09-26
|
39
|
0
|
39
|
107.50
|
|
2024-09-24
|
3
|
19
|
-16
|
106.50
|
|
2024-09-23
|
2
|
8
|
-6
|
107.50
|
|
2024-09-19
|
8
|
3
|
5
|
104.00
|
|
2024-09-18
|
8
|
0
|
8
|
103.00
|
|
2024-09-13
|
8
|
0
|
8
|
104.00
|
|
2024-09-12
|
3
|
0
|
3
|
104.00
|
|
2024-09-11
|
5
|
0
|
5
|
101.50
|
|
2024-09-10
|
5
|
49
|
-44
|
103.00
|
|
2024-09-09
|
9
|
14
|
-5
|
106.50
|
|
2024-09-05
|
9
|
30
|
-21
|
105.00
|
|
2024-09-04
|
16
|
45
|
-29
|
104.50
|
|
2024-09-03
|
14
|
9
|
5
|
110.00
|
|
2024-09-02
|
26
|
5
|
21
|
109.00
|
|
2024-08-30
|
35
|
22
|
13
|
110.50
|
|
2024-08-29
|
22
|
2
|
20
|
112.00
|
|
2024-08-28
|
21
|
0
|
21
|
113.00
|
|
2024-08-27
|
26
|
0
|
26
|
112.50
|
|
2024-08-26
|
8
|
36
|
-28
|
108.50
|
|
2024-08-23
|
70
|
0
|
70
|
110.50
|
|
2024-08-22
|
18
|
1
|
17
|
105.50
|
|
2024-08-21
|
5
|
0
|
5
|
106.00
|
|
2024-08-19
|
8
|
0
|
8
|
105.50
|
|
2024-08-15
|
21
|
0
|
21
|
102.50
|
|
2024-08-14
|
11
|
1
|
10
|
101.50
|
|
2024-08-09
|
12
|
7
|
5
|
94.80
|
|
2024-08-07
|
49
|
1
|
48
|
93.40
|
|
2024-08-06
|
56
|
11
|
45
|
86.50
|
|
2024-08-05
|
8
|
48
|
-40
|
88.10
|
|
2024-08-02
|
17
|
58
|
-41
|
97.80
|
|
2024-08-01
|
22
|
6
|
16
|
101.00
|
|
2024-07-31
|
17
|
4
|
13
|
98.30
|
|
2024-07-29
|
6
|
43
|
-37
|
98.20
|
|
2024-07-23
|
6
|
71
|
-65
|
105.00
|
|
2024-07-22
|
4
|
25
|
-21
|
103.00
|
|
2024-07-19
|
4
|
17
|
-13
|
112.50
|
|
2024-07-18
|
0
|
90
|
-90
|
113.50
|
|
2024-07-17
|
3
|
35
|
-32
|
117.00
|
|
2024-07-16
|
6
|
44
|
-38
|
117.00
|
|
2024-07-15
|
2
|
23
|
-21
|
119.00
|
|
2024-07-12
|
9
|
37
|
-28
|
117.50
|
|
2024-07-11
|
0
|
126
|
-126
|
122.50
|
|
2024-07-10
|
0
|
170
|
-170
|
125.50
|
|
2024-07-09
|
27
|
12
|
15
|
123.00
|
|
2024-07-05
|
53
|
22
|
31
|
130.00
|
|
2024-07-04
|
152
|
17
|
135
|
128.00
|
|
2024-07-03
|
56
|
21
|
35
|
|
|
2024-07-02
|
35
|
6
|
29
|
112.50
|
|
2024-07-01
|
71
|
38
|
33
|
115.00
|
|
2024-06-28
|
60
|
10
|
50
|
112.00
|
|
2024-06-27
|
7
|
14
|
-7
|
102.00
|
|
2024-06-26
|
118
|
3
|
115
|
105.00
|
|
2024-06-21
|
13
|
5
|
8
|
101.00
|
|
2024-06-20
|
32
|
1
|
31
|
102.00
|
|
2024-06-19
|
21
|
0
|
21
|
100.00
|
|
2024-06-18
|
9
|
0
|
9
|
100.00
|
|
2024-06-17
|
23
|
0
|
23
|
101.00
|
|
2024-06-14
|
11
|
0
|
11
|
101.50
|
|
2024-06-13
|
41
|
0
|
41
|
102.50
|
|
2024-06-12
|
16
|
0
|
16
|
101.00
|
|
2024-06-11
|
50
|
0
|
50
|
98.70
|
|
2024-06-07
|
19
|
2
|
17
|
99.10
|
|
2024-06-06
|
53
|
3
|
50
|
96.90
|
| 合計 | 5825 | 6386 | -561 | |
