| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
150
|
428
|
-278
|
682.00
|
|
2026-06-04
|
217
|
177
|
40
|
659.00
|
|
2026-06-03
|
168
|
131
|
37
|
606.00
|
|
2026-05-29
|
112
|
61
|
51
|
603.00
|
|
2026-05-28
|
35
|
28
|
7
|
572.00
|
|
2026-05-27
|
55
|
105
|
-50
|
585.00
|
|
2026-05-26
|
34
|
48
|
-14
|
588.00
|
|
2026-05-25
|
52
|
16
|
36
|
591.00
|
|
2026-05-22
|
70
|
175
|
-105
|
576.00
|
|
2026-05-21
|
86
|
33
|
53
|
577.00
|
|
2026-05-19
|
236
|
175
|
61
|
557.00
|
|
2026-05-18
|
108
|
135
|
-27
|
577.00
|
|
2026-05-15
|
400
|
203
|
197
|
588.00
|
|
2026-05-14
|
324
|
88
|
236
|
560.00
|
|
2026-05-13
|
6
|
92
|
-86
|
516.00
|
|
2026-05-11
|
19
|
87
|
-68
|
510.00
|
|
2026-05-08
|
15
|
100
|
-85
|
506.00
|
|
2026-05-07
|
14
|
39
|
-25
|
513.00
|
|
2026-05-06
|
35
|
151
|
-116
|
515.00
|
|
2026-05-05
|
16
|
191
|
-175
|
520.00
|
|
2026-05-04
|
163
|
47
|
116
|
540.00
|
|
2026-04-30
|
37
|
29
|
8
|
509.00
|
|
2026-04-29
|
80
|
48
|
32
|
515.00
|
|
2026-04-28
|
151
|
4
|
147
|
500.00
|
|
2026-04-27
|
452
|
99
|
353
|
503.00
|
|
2026-04-24
|
208
|
5
|
203
|
514.00
|
|
2026-04-23
|
377
|
142
|
235
|
510.00
|
|
2026-04-22
|
556
|
19
|
537
|
532.00
|
|
2026-04-21
|
218
|
65
|
153
|
529.00
|
|
2026-04-20
|
689
|
77
|
612
|
544.00
|
|
2026-04-17
|
109
|
259
|
-150
|
503.00
|
|
2026-04-16
|
67
|
101
|
-34
|
511.00
|
|
2026-04-15
|
279
|
136
|
143
|
509.00
|
|
2026-04-14
|
253
|
225
|
28
|
518.00
|
|
2026-04-13
|
71
|
83
|
-12
|
481.00
|
|
2026-04-10
|
55
|
22
|
33
|
455.50
|
|
2026-04-08
|
3
|
51
|
-48
|
446.00
|
|
2026-04-07
|
90
|
67
|
23
|
443.50
|
|
2026-04-02
|
19
|
28
|
-9
|
444.00
|
|
2026-04-01
|
40
|
28
|
12
|
451.50
|
|
2026-03-31
|
83
|
23
|
60
|
437.50
|
|
2026-03-30
|
72
|
11
|
61
|
440.50
|
|
2026-03-27
|
24
|
30
|
-6
|
443.00
|
|
2026-03-26
|
48
|
149
|
-101
|
452.00
|
|
2026-03-25
|
209
|
75
|
134
|
468.00
|
|
2026-03-24
|
237
|
93
|
144
|
454.50
|
|
2026-03-23
|
47
|
125
|
-78
|
442.00
|
|
2026-03-20
|
46
|
93
|
-47
|
445.00
|
|
2026-03-19
|
96
|
180
|
-84
|
448.50
|
|
2026-03-18
|
29
|
213
|
-184
|
448.00
|
|
2026-03-17
|
32
|
125
|
-93
|
446.00
|
|
2026-03-16
|
161
|
102
|
59
|
438.50
|
|
2026-03-13
|
394
|
100
|
294
|
429.50
|
|
2026-03-12
|
13
|
58
|
-45
|
420.50
|
|
2026-03-11
|
156
|
7
|
149
|
422.50
|
|
2026-03-10
|
70
|
43
|
27
|
410.50
|
|
2026-03-09
|
40
|
144
|
-104
|
396.00
|
|
2026-03-06
|
21
|
27
|
-6
|
416.00
|
|
2026-03-05
|
3
|
112
|
-109
|
415.50
|
|
2026-03-04
|
25
|
107
|
-82
|
405.00
|
|
2026-03-03
|
18
|
54
|
-36
|
421.50
|
|
2026-02-26
|
112
|
43
|
69
|
442.00
|
|
2026-02-25
|
60
|
109
|
-49
|
438.50
|
|
2026-02-24
|
20
|
26
|
-6
|
438.50
|
|
2026-02-23
|
99
|
19
|
80
|
436.00
|
|
2026-02-11
|
54
|
7
|
47
|
429.50
|
|
2026-02-09
|
6
|
234
|
-228
|
434.50
|
|
2026-02-06
|
1
|
38
|
-37
|
454.50
|
|
2026-02-05
|
25
|
31
|
-6
|
460.50
|
|
2026-02-04
|
2
|
31
|
-29
|
466.50
|
|
2026-02-02
|
35
|
15
|
20
|
444.50
|
|
2026-01-30
|
31
|
16
|
15
|
454.00
|
|
2026-01-29
|
39
|
11
|
28
|
456.50
|
|
2026-01-28
|
21
|
13
|
8
|
464.50
|
|
2026-01-26
|
47
|
37
|
10
|
466.00
|
|
2026-01-23
|
120
|
2
|
118
|
473.50
|
|
2026-01-22
|
15
|
48
|
-33
|
463.00
|
|
2026-01-21
|
18
|
200
|
-182
|
460.00
|
|
2026-01-20
|
27
|
11
|
16
|
457.00
|
|
2026-01-19
|
33
|
29
|
4
|
450.00
|
|
2026-01-16
|
29
|
46
|
-17
|
451.00
|
|
2026-01-15
|
22
|
54
|
-32
|
450.00
|
|
2026-01-14
|
205
|
36
|
169
|
459.00
|
|
2026-01-13
|
40
|
79
|
-39
|
456.00
|
|
2026-01-12
|
198
|
103
|
95
|
463.00
|
|
2026-01-09
|
338
|
31
|
307
|
456.00
|
|
2026-01-08
|
64
|
72
|
-8
|
428.50
|
|
2026-01-07
|
63
|
1
|
62
|
438.50
|
|
2026-01-05
|
185
|
7
|
178
|
438.50
|
|
2026-01-02
|
78
|
36
|
42
|
437.50
|
|
2025-12-31
|
110
|
13
|
97
|
449.50
|
|
2025-12-30
|
98
|
4
|
94
|
446.00
|
|
2025-12-29
|
100
|
5
|
95
|
439.50
|
|
2025-12-26
|
9
|
105
|
-96
|
430.50
|
|
2025-12-24
|
75
|
134
|
-59
|
425.50
|
|
2025-12-23
|
4
|
124
|
-120
|
423.50
|
|
2025-12-22
|
10
|
94
|
-84
|
424.00
|
|
2025-12-19
|
5
|
139
|
-134
|
419.00
|
|
2025-12-18
|
37
|
249
|
-212
|
417.50
|
|
2025-12-17
|
2
|
275
|
-273
|
417.50
|
|
2025-12-16
|
155
|
202
|
-47
|
420.00
|
|
2025-12-15
|
87
|
22
|
65
|
422.00
|
|
2025-12-12
|
44
|
19
|
25
|
413.50
|
|
2025-12-11
|
2
|
246
|
-244
|
412.00
|
|
2025-12-10
|
93
|
218
|
-125
|
422.50
|
|
2025-12-09
|
122
|
65
|
57
|
445.00
|
|
2025-12-08
|
39
|
24
|
15
|
443.50
|
|
2025-12-05
|
2
|
153
|
-151
|
439.00
|
|
2025-12-04
|
10
|
45
|
-35
|
446.00
|
|
2025-12-03
|
4
|
0
|
4
|
450.00
|
|
2025-12-02
|
117
|
2
|
115
|
454.00
|
|
2025-12-01
|
36
|
11
|
25
|
445.00
|
|
2025-11-28
|
30
|
27
|
3
|
447.00
|
|
2025-11-27
|
42
|
18
|
24
|
445.00
|
|
2025-11-26
|
125
|
5
|
120
|
455.00
|
|
2025-11-25
|
18
|
13
|
5
|
453.00
|
|
2025-11-24
|
208
|
23
|
185
|
459.00
|
|
2025-11-21
|
25
|
102
|
-77
|
449.50
|
|
2025-11-20
|
97
|
20
|
77
|
460.00
|
|
2025-11-19
|
11
|
117
|
-106
|
449.50
|
|
2025-11-18
|
53
|
70
|
-17
|
449.00
|
|
2025-11-17
|
281
|
9
|
272
|
448.00
|
|
2025-11-14
|
72
|
10
|
62
|
438.00
|
|
2025-11-13
|
383
|
61
|
322
|
445.50
|
|
2025-11-12
|
27
|
107
|
-80
|
415.00
|
|
2025-11-11
|
136
|
1
|
135
|
414.50
|
|
2025-11-10
|
42
|
13
|
29
|
421.50
|
|
2025-11-07
|
100
|
7
|
93
|
427.50
|
|
2025-11-06
|
159
|
24
|
135
|
427.00
|
|
2025-11-05
|
21
|
13
|
8
|
416.00
|
|
2025-11-04
|
3
|
35
|
-32
|
410.00
|
|
2025-11-03
|
14
|
101
|
-87
|
420.00
|
|
2025-10-31
|
8
|
34
|
-26
|
419.50
|
|
2025-10-30
|
12
|
168
|
-156
|
419.00
|
|
2025-10-29
|
42
|
6
|
36
|
424.50
|
|
2025-10-28
|
13
|
63
|
-50
|
423.50
|
|
2025-10-27
|
31
|
172
|
-141
|
430.00
|
|
2025-10-22
|
3
|
14
|
-11
|
431.50
|
|
2025-10-21
|
111
|
12
|
99
|
430.50
|
|
2025-10-20
|
22
|
0
|
22
|
421.50
|
|
2025-10-17
|
111
|
26
|
85
|
417.00
|
|
2025-10-16
|
56
|
16
|
40
|
423.00
|
|
2025-10-15
|
7
|
69
|
-62
|
419.00
|
|
2025-10-14
|
171
|
79
|
92
|
406.00
|
|
2025-10-13
|
4
|
44
|
-40
|
412.50
|
|
2025-10-08
|
48
|
7
|
41
|
445.50
|
|
2025-10-03
|
4
|
2
|
2
|
430.50
|
|
2025-10-02
|
61
|
5
|
56
|
425.50
|
|
2025-10-01
|
130
|
11
|
119
|
426.50
|
|
2025-09-30
|
8
|
13
|
-5
|
428.00
|
|
2025-09-26
|
1
|
54
|
-53
|
420.50
|
|
2025-09-24
|
20
|
61
|
-41
|
433.50
|
|
2025-09-22
|
220
|
37
|
183
|
442.50
|
|
2025-09-19
|
7
|
65
|
-58
|
431.50
|
|
2025-09-18
|
136
|
1
|
135
|
430.00
|
|
2025-09-16
|
206
|
12
|
194
|
428.50
|
|
2025-09-12
|
91
|
21
|
70
|
415.50
|
|
2025-09-11
|
2
|
208
|
-206
|
422.00
|
|
2025-09-10
|
22
|
284
|
-262
|
437.50
|
|
2025-09-09
|
8
|
19
|
-11
|
449.00
|
|
2025-09-08
|
16
|
62
|
-46
|
453.50
|
|
2025-09-04
|
25
|
183
|
-158
|
446.00
|
|
2025-09-03
|
19
|
192
|
-173
|
441.00
|
|
2025-09-02
|
11
|
97
|
-86
|
435.50
|
|
2025-08-29
|
21
|
0
|
21
|
455.00
|
|
2025-08-28
|
48
|
5
|
43
|
461.50
|
|
2025-08-27
|
73
|
256
|
-183
|
462.50
|
|
2025-08-26
|
17
|
1
|
16
|
444.50
|
|
2025-08-25
|
116
|
0
|
116
|
448.00
|
|
2025-08-22
|
12
|
31
|
-19
|
432.00
|
|
2025-08-21
|
29
|
382
|
-353
|
440.50
|
|
2025-08-20
|
16
|
272
|
-256
|
426.00
|
|
2025-08-19
|
47
|
331
|
-284
|
448.00
|
|
2025-08-18
|
72
|
49
|
23
|
447.00
|
|
2025-08-15
|
8
|
133
|
-125
|
432.00
|
|
2025-08-14
|
11
|
55
|
-44
|
428.00
|
|
2025-08-13
|
81
|
1
|
80
|
433.00
|
|
2025-08-12
|
38
|
5
|
33
|
439.50
|
|
2025-08-11
|
56
|
5
|
51
|
438.00
|
|
2025-08-08
|
58
|
38
|
20
|
438.50
|
|
2025-08-07
|
212
|
33
|
179
|
441.00
|
|
2025-08-06
|
77
|
24
|
53
|
432.00
|
|
2025-08-05
|
87
|
14
|
73
|
442.00
|
|
2025-08-04
|
71
|
10
|
61
|
439.00
|
|
2025-08-01
|
72
|
47
|
25
|
430.00
|
|
2025-07-31
|
106
|
20
|
86
|
433.50
|
|
2025-07-30
|
185
|
31
|
154
|
438.00
|
|
2025-07-29
|
288
|
59
|
229
|
437.00
|
|
2025-07-28
|
159
|
12
|
147
|
439.00
|
|
2025-07-25
|
142
|
51
|
91
|
438.50
|
|
2025-07-24
|
178
|
18
|
160
|
440.00
|
|
2025-07-23
|
38
|
19
|
19
|
418.50
|
|
2025-07-22
|
28
|
15
|
13
|
412.50
|
|
2025-07-21
|
43
|
29
|
14
|
420.00
|
|
2025-07-18
|
5
|
104
|
-99
|
418.00
|
|
2025-07-17
|
20
|
15
|
5
|
416.00
|
|
2025-07-16
|
46
|
120
|
-74
|
410.50
|
|
2025-07-15
|
3
|
48
|
-45
|
414.00
|
|
2025-07-14
|
8
|
22
|
-14
|
415.50
|
|
2025-07-11
|
26
|
17
|
9
|
420.50
|
|
2025-07-10
|
2
|
47
|
-45
|
420.50
|
|
2025-07-09
|
16
|
68
|
-52
|
419.00
|
|
2025-07-08
|
4
|
104
|
-100
|
410.00
|
|
2025-07-07
|
0
|
164
|
-164
|
415.00
|
|
2025-07-04
|
52
|
14
|
38
|
415.50
|
|
2025-07-03
|
44
|
15
|
29
|
417.50
|
|
2025-07-01
|
83
|
19
|
64
|
419.00
|
|
2025-06-30
|
131
|
9
|
122
|
418.00
|
|
2025-06-27
|
70
|
0
|
70
|
415.00
|
|
2025-06-26
|
60
|
47
|
13
|
408.50
|
|
2025-06-25
|
192
|
62
|
130
|
412.50
|
|
2025-06-24
|
92
|
18
|
74
|
414.00
|
|
2025-06-23
|
3
|
103
|
-100
|
412.00
|
|
2025-06-19
|
8
|
59
|
-51
|
401.00
|
|
2025-06-17
|
44
|
22
|
22
|
400.00
|
|
2025-06-16
|
7
|
15
|
-8
|
413.50
|
|
2025-06-13
|
17
|
5
|
12
|
387.00
|
|
2025-06-12
|
8
|
30
|
-22
|
396.00
|
|
2025-06-11
|
48
|
6
|
42
|
394.50
|
|
2025-06-10
|
33
|
4
|
29
|
394.50
|
|
2025-06-09
|
35
|
47
|
-12
|
390.50
|
|
2025-06-06
|
0
|
26
|
-26
|
395.00
|
|
2025-06-05
|
6
|
0
|
6
|
393.00
|
|
2025-06-04
|
41
|
4
|
37
|
395.00
|
|
2025-06-03
|
15
|
25
|
-10
|
384.50
|
|
2025-06-02
|
69
|
6
|
63
|
385.50
|
|
2025-05-29
|
27
|
9
|
18
|
393.00
|
|
2025-05-28
|
63
|
14
|
49
|
386.50
|
|
2025-05-27
|
9
|
41
|
-32
|
386.50
|
|
2025-05-26
|
43
|
0
|
43
|
391.50
|
|
2025-05-23
|
122
|
3
|
119
|
394.00
|
|
2025-05-22
|
100
|
4
|
96
|
389.00
|
|
2025-05-21
|
32
|
16
|
16
|
395.00
|
|
2025-05-20
|
84
|
4
|
80
|
391.50
|
|
2025-05-19
|
23
|
14
|
9
|
386.00
|
|
2025-05-16
|
45
|
0
|
45
|
395.00
|
|
2025-05-15
|
84
|
7
|
77
|
393.00
|
|
2025-05-14
|
39
|
18
|
21
|
391.00
|
|
2025-05-13
|
11
|
36
|
-25
|
392.50
|
|
2025-05-12
|
3
|
29
|
-26
|
389.00
|
|
2025-05-09
|
39
|
7
|
32
|
376.50
|
|
2025-05-08
|
66
|
23
|
43
|
369.50
|
|
2025-05-07
|
33
|
1
|
32
|
364.00
|
|
2025-05-06
|
64
|
6
|
58
|
363.00
|
|
2025-05-05
|
34
|
5
|
29
|
366.50
|
|
2025-05-02
|
15
|
57
|
-42
|
378.00
|
|
2025-04-30
|
26
|
9
|
17
|
375.50
|
|
2025-04-29
|
85
|
10
|
75
|
376.00
|
|
2025-04-28
|
55
|
16
|
39
|
375.00
|
|
2025-04-25
|
54
|
76
|
-22
|
369.50
|
|
2025-04-24
|
23
|
51
|
-28
|
363.50
|
|
2025-04-23
|
55
|
61
|
-6
|
366.50
|
|
2025-04-21
|
44
|
9
|
35
|
355.50
|
|
2025-04-17
|
51
|
4
|
47
|
358.50
|
|
2025-04-16
|
68
|
101
|
-33
|
364.00
|
|
2025-04-15
|
36
|
86
|
-50
|
372.50
|
|
2025-04-14
|
35
|
20
|
15
|
363.50
|
|
2025-04-11
|
75
|
23
|
52
|
354.00
|
|
2025-04-08
|
194
|
19
|
175
|
335.00
|
|
2025-04-07
|
38
|
0
|
38
|
368.50
|
|
2025-04-02
|
23
|
37
|
-14
|
409.00
|
|
2025-04-01
|
69
|
23
|
46
|
408.50
|
|
2025-03-31
|
20
|
115
|
-95
|
392.00
|
|
2025-03-27
|
9
|
4
|
5
|
428.00
|
|
2025-03-25
|
6
|
67
|
-61
|
427.50
|
|
2025-03-21
|
27
|
20
|
7
|
432.50
|
|
2025-03-20
|
106
|
29
|
77
|
435.00
|
|
2025-03-19
|
15
|
457
|
-442
|
422.50
|
|
2025-03-18
|
31
|
4
|
27
|
430.50
|
|
2025-03-17
|
13
|
135
|
-122
|
427.00
|
|
2025-03-14
|
2
|
172
|
-170
|
429.00
|
|
2025-03-13
|
7
|
139
|
-132
|
429.00
|
|
2025-03-12
|
22
|
26
|
-4
|
447.00
|
|
2025-03-11
|
74
|
58
|
16
|
444.50
|
|
2025-03-10
|
48
|
261
|
-213
|
450.50
|
|
2025-03-07
|
388
|
68
|
320
|
456.50
|
|
2025-03-06
|
131
|
151
|
-20
|
475.50
|
|
2025-03-05
|
23
|
4
|
19
|
483.50
|
|
2025-03-04
|
9
|
49
|
-40
|
480.50
|
|
2025-03-03
|
246
|
34
|
212
|
481.00
|
|
2025-02-27
|
53
|
80
|
-27
|
477.00
|
|
2025-02-26
|
420
|
2
|
418
|
487.00
|
|
2025-02-24
|
68
|
7
|
61
|
479.50
|
|
2025-02-21
|
52
|
4
|
48
|
477.50
|
|
2025-02-19
|
71
|
123
|
-52
|
479.50
|
|
2025-02-18
|
43
|
77
|
-34
|
473.50
|
|
2025-02-17
|
63
|
31
|
32
|
479.00
|
|
2025-02-11
|
16
|
69
|
-53
|
484.00
|
|
2025-02-10
|
77
|
128
|
-51
|
486.00
|
|
2025-02-06
|
142
|
19
|
123
|
471.00
|
|
2025-02-05
|
49
|
71
|
-22
|
469.00
|
|
2025-02-04
|
39
|
135
|
-96
|
465.00
|
|
2025-02-03
|
116
|
106
|
10
|
458.00
|
|
2025-01-22
|
103
|
391
|
-288
|
451.00
|
|
2025-01-21
|
70
|
25
|
45
|
463.00
|
|
2025-01-20
|
37
|
13
|
24
|
467.00
|
|
2025-01-16
|
101
|
29
|
72
|
465.00
|
|
2025-01-15
|
38
|
610
|
-572
|
457.50
|
|
2025-01-14
|
6
|
129
|
-123
|
460.50
|
|
2025-01-13
|
19
|
263
|
-244
|
454.00
|
|
2025-01-09
|
286
|
562
|
-276
|
466.00
|
|
2025-01-08
|
68
|
20
|
48
|
484.00
|
|
2025-01-07
|
64
|
451
|
-387
|
491.00
|
|
2025-01-06
|
63
|
135
|
-72
|
485.00
|
|
2025-01-03
|
20
|
161
|
-141
|
487.00
|
|
2025-01-02
|
99
|
36
|
63
|
492.50
|
|
2024-12-31
|
65
|
84
|
-19
|
507.00
|
|
2024-12-30
|
132
|
42
|
90
|
507.00
|
|
2024-12-26
|
209
|
314
|
-105
|
523.00
|
|
2024-12-25
|
68
|
42
|
26
|
475.50
|
|
2024-12-24
|
5
|
40
|
-35
|
466.00
|
|
2024-12-23
|
30
|
5
|
25
|
472.50
|
|
2024-12-20
|
123
|
18
|
105
|
471.50
|
|
2024-12-19
|
283
|
13
|
270
|
476.00
|
|
2024-12-18
|
129
|
82
|
47
|
474.00
|
|
2024-12-17
|
178
|
16
|
162
|
463.50
|
|
2024-12-16
|
187
|
63
|
124
|
452.50
|
|
2024-12-12
|
29
|
8
|
21
|
458.00
|
|
2024-12-11
|
23
|
38
|
-15
|
456.00
|
|
2024-12-09
|
25
|
2
|
23
|
448.00
|
|
2024-12-05
|
23
|
0
|
23
|
450.00
|
|
2024-12-04
|
47
|
13
|
34
|
455.00
|
|
2024-12-03
|
34
|
4
|
30
|
452.50
|
|
2024-12-02
|
40
|
141
|
-101
|
446.50
|
|
2024-11-29
|
12
|
8
|
4
|
445.50
|
|
2024-11-28
|
0
|
75
|
-75
|
440.00
|
|
2024-11-27
|
25
|
10
|
15
|
445.50
|
|
2024-11-26
|
81
|
8
|
73
|
456.50
|
|
2024-11-25
|
105
|
55
|
50
|
451.50
|
|
2024-11-22
|
100
|
29
|
71
|
440.50
|
|
2024-11-21
|
120
|
12
|
108
|
439.50
|
|
2024-11-20
|
9
|
282
|
-273
|
437.00
|
|
2024-11-19
|
24
|
74
|
-50
|
448.50
|
|
2024-11-18
|
51
|
67
|
-16
|
445.00
|
|
2024-11-15
|
146
|
4
|
142
|
453.00
|
|
2024-11-14
|
9
|
36
|
-27
|
441.00
|
|
2024-11-13
|
198
|
152
|
46
|
448.00
|
|
2024-11-12
|
21
|
102
|
-81
|
438.50
|
|
2024-11-11
|
6
|
41
|
-35
|
446.50
|
|
2024-11-08
|
5
|
106
|
-101
|
445.00
|
|
2024-11-07
|
8
|
39
|
-31
|
458.00
|
|
2024-11-06
|
117
|
107
|
10
|
460.00
|
|
2024-11-05
|
29
|
5
|
24
|
443.00
|
|
2024-11-04
|
20
|
26
|
-6
|
448.00
|
|
2024-11-01
|
35
|
145
|
-110
|
445.50
|
|
2024-10-30
|
52
|
36
|
16
|
448.50
|
|
2024-10-29
|
80
|
66
|
14
|
445.00
|
|
2024-10-28
|
74
|
26
|
48
|
453.50
|
|
2024-10-25
|
113
|
148
|
-35
|
459.00
|
|
2024-10-24
|
67
|
129
|
-62
|
456.00
|
|
2024-10-23
|
73
|
41
|
32
|
467.50
|
|
2024-10-22
|
89
|
80
|
9
|
466.50
|
|
2024-10-21
|
222
|
56
|
166
|
471.00
|
|
2024-10-18
|
35
|
425
|
-390
|
462.00
|
|
2024-10-17
|
252
|
12
|
240
|
475.50
|
|
2024-10-16
|
17
|
13
|
4
|
471.50
|
|
2024-10-14
|
88
|
0
|
88
|
475.50
|
|
2024-10-11
|
178
|
20
|
158
|
471.00
|
|
2024-10-09
|
23
|
191
|
-168
|
468.00
|
|
2024-10-08
|
0
|
201
|
-201
|
481.00
|
|
2024-10-07
|
23
|
80
|
-57
|
490.00
|
|
2024-10-04
|
74
|
201
|
-127
|
480.50
|
|
2024-10-01
|
23
|
106
|
-83
|
485.00
|
|
2024-09-30
|
38
|
110
|
-72
|
486.00
|
|
2024-09-27
|
7
|
287
|
-280
|
493.50
|
|
2024-09-26
|
12
|
372
|
-360
|
497.00
|
|
2024-09-25
|
15
|
207
|
-192
|
488.50
|
|
2024-09-24
|
32
|
44
|
-12
|
480.00
|
|
2024-09-23
|
10
|
41
|
-31
|
478.00
|
|
2024-09-20
|
33
|
89
|
-56
|
484.50
|
|
2024-09-19
|
104
|
80
|
24
|
490.50
|
|
2024-09-18
|
221
|
235
|
-14
|
467.00
|
|
2024-09-13
|
64
|
32
|
32
|
491.50
|
|
2024-09-12
|
243
|
85
|
158
|
486.50
|
|
2024-09-11
|
39
|
30
|
9
|
480.00
|
|
2024-09-10
|
123
|
176
|
-53
|
477.00
|
|
2024-09-09
|
47
|
139
|
-92
|
495.50
|
|
2024-09-06
|
22
|
85
|
-63
|
516.00
|
|
2024-09-05
|
42
|
130
|
-88
|
535.00
|
|
2024-09-04
|
47
|
108
|
-61
|
525.00
|
|
2024-09-03
|
6
|
78
|
-72
|
554.00
|
|
2024-09-02
|
11
|
106
|
-95
|
558.00
|
|
2024-08-30
|
23
|
336
|
-313
|
565.00
|
|
2024-08-29
|
84
|
158
|
-74
|
578.00
|
|
2024-08-28
|
9
|
100
|
-91
|
528.00
|
|
2024-08-27
|
3
|
130
|
-127
|
532.00
|
|
2024-08-26
|
1
|
178
|
-177
|
520.00
|
|
2024-08-23
|
14
|
31
|
-17
|
528.00
|
|
2024-08-22
|
16
|
132
|
-116
|
529.00
|
|
2024-08-21
|
5
|
55
|
-50
|
530.00
|
|
2024-08-19
|
64
|
47
|
17
|
524.00
|
|
2024-08-15
|
18
|
88
|
-70
|
513.00
|
|
2024-08-14
|
115
|
595
|
-480
|
517.00
|
|
2024-08-12
|
113
|
77
|
36
|
508.00
|
|
2024-08-09
|
35
|
188
|
-153
|
497.00
|
|
2024-08-08
|
82
|
303
|
-221
|
501.00
|
|
2024-08-07
|
198
|
98
|
100
|
498.00
|
|
2024-08-06
|
59
|
42
|
17
|
453.00
|
|
2024-08-05
|
146
|
5
|
141
|
453.00
|
|
2024-08-02
|
8
|
55
|
-47
|
503.00
|
|
2024-08-01
|
62
|
35
|
27
|
528.00
|
|
2024-07-31
|
48
|
63
|
-15
|
524.00
|
|
2024-07-30
|
90
|
255
|
-165
|
527.00
|
|
2024-07-29
|
123
|
172
|
-49
|
512.00
|
|
2024-07-26
|
82
|
319
|
-237
|
521.00
|
|
2024-07-23
|
16
|
48
|
-32
|
574.00
|
|
2024-07-22
|
187
|
30
|
157
|
572.00
|
|
2024-07-19
|
123
|
69
|
54
|
582.00
|
|
2024-07-18
|
226
|
29
|
197
|
590.00
|
|
2024-07-17
|
86
|
350
|
-264
|
605.00
|
|
2024-07-16
|
31
|
114
|
-83
|
612.00
|
|
2024-07-15
|
44
|
143
|
-99
|
609.00
|
|
2024-07-12
|
526
|
113
|
413
|
613.00
|
|
2024-07-11
|
181
|
110
|
71
|
600.00
|
|
2024-07-10
|
95
|
49
|
46
|
625.00
|
|
2024-07-09
|
188
|
578
|
-390
|
614.00
|
|
2024-07-08
|
177
|
227
|
-50
|
615.00
|
|
2024-07-05
|
351
|
140
|
211
|
611.00
|
|
2024-07-04
|
211
|
337
|
-126
|
632.00
|
|
2024-07-03
|
65
|
139
|
-74
|
|
|
2024-07-02
|
152
|
35
|
117
|
662.00
|
|
2024-07-01
|
142
|
21
|
121
|
656.00
|
|
2024-06-27
|
215
|
44
|
171
|
663.00
|
|
2024-06-26
|
162
|
49
|
113
|
668.00
|
|
2024-06-25
|
147
|
110
|
37
|
675.00
|
|
2024-06-24
|
82
|
64
|
18
|
650.00
|
|
2024-06-21
|
277
|
27
|
250
|
645.00
|
|
2024-06-20
|
160
|
11
|
149
|
637.00
|
|
2024-06-19
|
264
|
49
|
215
|
626.00
|
|
2024-06-18
|
262
|
75
|
187
|
630.00
|
|
2024-06-17
|
502
|
27
|
475
|
628.00
|
|
2024-06-14
|
240
|
37
|
203
|
630.00
|
|
2024-06-13
|
679
|
16
|
663
|
599.00
|
|
2024-06-12
|
182
|
67
|
115
|
591.00
|
|
2024-06-11
|
173
|
150
|
23
|
545.00
|
|
2024-06-07
|
31
|
91
|
-60
|
553.00
|
|
2024-06-06
|
25
|
200
|
-175
|
549.00
|
| 合計 | 36268 | 35300 | 968 | |
