| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
98
|
60
|
38
|
317.00
|
|
2026-06-04
|
195
|
8
|
187
|
322.00
|
|
2026-06-03
|
179
|
6
|
173
|
319.50
|
|
2026-06-02
|
75
|
151
|
-76
|
312.50
|
|
2026-06-01
|
48
|
274
|
-226
|
316.50
|
|
2026-05-29
|
17
|
118
|
-101
|
320.00
|
|
2026-05-28
|
195
|
425
|
-230
|
318.00
|
|
2026-05-27
|
63
|
314
|
-251
|
314.50
|
|
2026-05-25
|
274
|
54
|
220
|
349.00
|
|
2026-05-22
|
39
|
24
|
15
|
325.00
|
|
2026-05-21
|
230
|
27
|
203
|
326.50
|
|
2026-05-20
|
49
|
156
|
-107
|
314.00
|
|
2026-05-19
|
25
|
252
|
-227
|
314.50
|
|
2026-05-18
|
13
|
397
|
-384
|
322.50
|
|
2026-05-15
|
397
|
273
|
124
|
325.50
|
|
2026-05-14
|
400
|
126
|
274
|
321.00
|
|
2026-05-13
|
194
|
139
|
55
|
311.00
|
|
2026-05-12
|
265
|
132
|
133
|
308.50
|
|
2026-05-11
|
56
|
413
|
-357
|
308.50
|
|
2026-05-08
|
214
|
133
|
81
|
315.50
|
|
2026-05-07
|
14
|
303
|
-289
|
309.00
|
|
2026-05-06
|
219
|
150
|
69
|
318.00
|
|
2026-05-05
|
28
|
61
|
-33
|
324.50
|
|
2026-05-04
|
158
|
30
|
128
|
324.50
|
|
2026-04-30
|
82
|
26
|
56
|
309.50
|
|
2026-04-29
|
87
|
110
|
-23
|
311.50
|
|
2026-04-28
|
91
|
221
|
-130
|
307.50
|
|
2026-04-27
|
60
|
235
|
-175
|
309.00
|
|
2026-04-24
|
225
|
57
|
168
|
324.00
|
|
2026-04-23
|
118
|
274
|
-156
|
315.50
|
|
2026-04-22
|
122
|
191
|
-69
|
330.00
|
|
2026-04-21
|
40
|
88
|
-48
|
327.50
|
|
2026-04-20
|
148
|
28
|
120
|
327.50
|
|
2026-04-16
|
143
|
10
|
133
|
315.50
|
|
2026-04-15
|
38
|
12
|
26
|
315.00
|
|
2026-04-14
|
144
|
38
|
106
|
322.00
|
|
2026-04-13
|
178
|
13
|
165
|
317.50
|
|
2026-04-10
|
424
|
13
|
411
|
315.00
|
|
2026-04-08
|
269
|
8
|
261
|
302.00
|
|
2026-04-07
|
5
|
25
|
-20
|
293.00
|
|
2026-04-01
|
85
|
50
|
35
|
295.00
|
|
2026-03-31
|
90
|
622
|
-532
|
289.00
|
|
2026-03-30
|
28
|
260
|
-232
|
303.50
|
|
2026-03-27
|
235
|
90
|
145
|
311.00
|
|
2026-03-26
|
22
|
307
|
-285
|
311.50
|
|
2026-03-25
|
265
|
51
|
214
|
323.50
|
|
2026-03-24
|
195
|
75
|
120
|
300.00
|
|
2026-03-23
|
193
|
63
|
130
|
297.00
|
|
2026-03-20
|
21
|
193
|
-172
|
301.00
|
|
2026-03-19
|
64
|
97
|
-33
|
305.00
|
|
2026-03-18
|
191
|
9
|
182
|
307.00
|
|
2026-03-17
|
32
|
69
|
-37
|
302.50
|
|
2026-03-16
|
12
|
159
|
-147
|
308.00
|
|
2026-03-13
|
230
|
37
|
193
|
305.00
|
|
2026-03-12
|
77
|
41
|
36
|
305.00
|
|
2026-03-11
|
60
|
12
|
48
|
310.00
|
|
2026-03-10
|
85
|
216
|
-131
|
304.50
|
|
2026-03-06
|
89
|
5
|
84
|
310.00
|
|
2026-03-05
|
69
|
33
|
36
|
298.50
|
|
2026-03-04
|
125
|
145
|
-20
|
290.00
|
|
2026-03-03
|
55
|
194
|
-139
|
302.50
|
|
2026-03-02
|
28
|
104
|
-76
|
309.50
|
|
2026-02-26
|
245
|
3
|
242
|
316.00
|
|
2026-02-25
|
71
|
21
|
50
|
314.00
|
|
2026-02-23
|
67
|
123
|
-56
|
312.50
|
|
2026-02-11
|
14
|
69
|
-55
|
289.00
|
|
2026-02-09
|
192
|
39
|
153
|
294.50
|
|
2026-02-06
|
8
|
78
|
-70
|
281.50
|
|
2026-02-05
|
5
|
30
|
-25
|
284.00
|
|
2026-02-04
|
8
|
81
|
-73
|
292.00
|
|
2026-02-03
|
9
|
128
|
-119
|
283.50
|
|
2026-02-02
|
38
|
118
|
-80
|
280.00
|
|
2026-01-30
|
36
|
85
|
-49
|
284.00
|
|
2026-01-29
|
20
|
248
|
-228
|
289.50
|
|
2026-01-28
|
10
|
220
|
-210
|
303.50
|
|
2026-01-27
|
228
|
75
|
153
|
301.00
|
|
2026-01-26
|
11
|
34
|
-23
|
286.50
|
|
2026-01-23
|
11
|
18
|
-7
|
281.50
|
|
2026-01-22
|
28
|
5
|
23
|
279.00
|
|
2026-01-21
|
3
|
80
|
-77
|
276.50
|
|
2026-01-20
|
0
|
97
|
-97
|
283.50
|
|
2026-01-19
|
0
|
183
|
-183
|
287.00
|
|
2026-01-16
|
31
|
45
|
-14
|
290.00
|
|
2026-01-15
|
0
|
45
|
-45
|
284.00
|
|
2026-01-13
|
2
|
67
|
-65
|
276.00
|
|
2026-01-09
|
22
|
33
|
-11
|
277.00
|
|
2026-01-08
|
3
|
101
|
-98
|
279.50
|
|
2026-01-07
|
32
|
2
|
30
|
281.50
|
|
2026-01-05
|
5
|
51
|
-46
|
278.50
|
|
2026-01-02
|
16
|
60
|
-44
|
282.00
|
|
2025-12-31
|
11
|
39
|
-28
|
277.50
|
|
2025-12-30
|
6
|
100
|
-94
|
278.00
|
|
2025-12-29
|
0
|
148
|
-148
|
282.00
|
|
2025-12-26
|
1
|
170
|
-169
|
283.50
|
|
2025-12-24
|
0
|
173
|
-173
|
285.50
|
|
2025-12-23
|
0
|
72
|
-72
|
294.00
|
|
2025-12-22
|
2
|
87
|
-85
|
296.00
|
|
2025-12-19
|
16
|
27
|
-11
|
287.50
|
|
2025-12-18
|
12
|
49
|
-37
|
283.50
|
|
2025-12-17
|
27
|
59
|
-32
|
286.50
|
|
2025-12-16
|
0
|
77
|
-77
|
287.00
|
|
2025-12-15
|
0
|
92
|
-92
|
288.50
|
|
2025-12-12
|
0
|
111
|
-111
|
296.50
|
|
2025-12-11
|
34
|
17
|
17
|
300.00
|
|
2025-12-10
|
15
|
45
|
-30
|
298.00
|
|
2025-12-08
|
13
|
37
|
-24
|
298.50
|
|
2025-12-05
|
6
|
23
|
-17
|
297.50
|
|
2025-12-04
|
0
|
36
|
-36
|
295.50
|
|
2025-12-03
|
2
|
15
|
-13
|
299.00
|
|
2025-12-02
|
2
|
47
|
-45
|
299.00
|
|
2025-12-01
|
0
|
23
|
-23
|
297.00
|
|
2025-11-28
|
4
|
10
|
-6
|
300.00
|
|
2025-11-27
|
21
|
11
|
10
|
298.50
|
|
2025-11-25
|
3
|
13
|
-10
|
293.00
|
|
2025-11-24
|
95
|
14
|
81
|
287.00
|
|
2025-11-21
|
29
|
3
|
26
|
282.50
|
|
2025-11-20
|
22
|
40
|
-18
|
296.00
|
|
2025-11-19
|
95
|
6
|
89
|
288.00
|
|
2025-11-18
|
48
|
13
|
35
|
292.50
|
|
2025-11-17
|
91
|
0
|
91
|
303.00
|
|
2025-11-14
|
99
|
2
|
97
|
304.00
|
|
2025-11-13
|
168
|
2
|
166
|
312.00
|
|
2025-11-12
|
21
|
0
|
21
|
317.50
|
|
2025-11-10
|
42
|
106
|
-64
|
324.50
|
|
2025-11-07
|
305
|
36
|
269
|
328.50
|
|
2025-11-06
|
57
|
41
|
16
|
364.50
|
|
2025-11-05
|
54
|
81
|
-27
|
357.00
|
|
2025-11-04
|
218
|
1
|
217
|
345.00
|
|
2025-11-03
|
12
|
62
|
-50
|
364.50
|
|
2025-10-31
|
10
|
94
|
-84
|
371.00
|
|
2025-10-30
|
19
|
62
|
-43
|
364.00
|
|
2025-10-29
|
54
|
0
|
54
|
339.00
|
|
2025-10-28
|
62
|
5
|
57
|
325.00
|
|
2025-10-23
|
27
|
3
|
24
|
325.50
|
|
2025-10-22
|
16
|
5
|
11
|
330.00
|
|
2025-10-21
|
286
|
1
|
285
|
330.00
|
|
2025-10-20
|
17
|
8
|
9
|
325.00
|
|
2025-10-15
|
334
|
110
|
224
|
315.00
|
|
2025-10-14
|
75
|
42
|
33
|
308.50
|
|
2025-10-13
|
80
|
4
|
76
|
320.50
|
|
2025-10-09
|
253
|
30
|
223
|
328.50
|
|
2025-10-07
|
191
|
23
|
168
|
337.50
|
|
2025-10-03
|
26
|
41
|
-15
|
307.00
|
|
2025-09-30
|
14
|
34
|
-20
|
301.50
|
|
2025-09-26
|
4
|
32
|
-28
|
295.00
|
|
2025-09-25
|
64
|
9
|
55
|
306.50
|
|
2025-09-24
|
37
|
11
|
26
|
306.50
|
|
2025-09-22
|
19
|
3
|
16
|
302.00
|
|
2025-09-19
|
52
|
127
|
-75
|
298.00
|
|
2025-09-18
|
30
|
8
|
22
|
295.00
|
|
2025-09-16
|
70
|
0
|
70
|
298.00
|
|
2025-09-15
|
36
|
14
|
22
|
295.50
|
|
2025-09-12
|
41
|
19
|
22
|
300.50
|
|
2025-09-11
|
84
|
1
|
83
|
297.00
|
|
2025-09-09
|
67
|
15
|
52
|
298.50
|
|
2025-09-08
|
13
|
3
|
10
|
290.00
|
|
2025-09-05
|
18
|
1
|
17
|
288.00
|
|
2025-09-03
|
27
|
0
|
27
|
285.00
|
|
2025-09-02
|
27
|
0
|
27
|
284.50
|
|
2025-09-01
|
81
|
3
|
78
|
286.00
|
|
2025-08-29
|
51
|
88
|
-37
|
290.00
|
|
2025-08-26
|
2
|
15
|
-13
|
284.50
|
|
2025-08-25
|
3
|
19
|
-16
|
282.00
|
|
2025-08-22
|
1
|
92
|
-91
|
281.00
|
|
2025-08-21
|
13
|
127
|
-114
|
276.50
|
|
2025-08-20
|
144
|
170
|
-26
|
273.50
|
|
2025-08-19
|
4
|
169
|
-165
|
284.00
|
|
2025-08-18
|
21
|
101
|
-80
|
284.00
|
|
2025-08-15
|
0
|
122
|
-122
|
293.50
|
|
2025-08-14
|
12
|
110
|
-98
|
298.00
|
|
2025-08-13
|
3
|
38
|
-35
|
298.50
|
|
2025-08-12
|
5
|
123
|
-118
|
302.00
|
|
2025-08-11
|
1
|
57
|
-56
|
308.50
|
|
2025-08-08
|
5
|
46
|
-41
|
321.00
|
|
2025-08-07
|
21
|
92
|
-71
|
325.00
|
|
2025-08-06
|
5
|
0
|
5
|
307.50
|
|
2025-08-05
|
19
|
8
|
11
|
309.50
|
|
2025-08-04
|
15
|
4
|
11
|
304.00
|
|
2025-08-01
|
30
|
0
|
30
|
307.50
|
|
2025-07-29
|
6
|
0
|
6
|
302.00
|
|
2025-07-28
|
15
|
0
|
15
|
306.50
|
|
2025-07-25
|
5
|
0
|
5
|
302.50
|
|
2025-07-24
|
11
|
33
|
-22
|
305.50
|
|
2025-07-21
|
19
|
0
|
19
|
306.00
|
|
2025-07-18
|
13
|
2
|
11
|
309.00
|
|
2025-07-15
|
3
|
76
|
-73
|
305.00
|
|
2025-07-14
|
0
|
8
|
-8
|
303.50
|
|
2025-07-11
|
2
|
43
|
-41
|
307.50
|
|
2025-07-09
|
5
|
29
|
-24
|
297.50
|
|
2025-07-08
|
17
|
68
|
-51
|
293.50
|
|
2025-07-07
|
9
|
5
|
4
|
298.50
|
|
2025-07-03
|
0
|
18
|
-18
|
300.50
|
|
2025-07-02
|
0
|
13
|
-13
|
297.00
|
|
2025-07-01
|
2
|
36
|
-34
|
297.00
|
|
2025-06-30
|
4
|
20
|
-16
|
297.50
|
|
2025-06-27
|
8
|
43
|
-35
|
302.50
|
|
2025-06-26
|
17
|
132
|
-115
|
303.50
|
|
2025-06-25
|
5
|
29
|
-24
|
312.00
|
|
2025-06-24
|
0
|
34
|
-34
|
305.00
|
|
2025-06-20
|
105
|
55
|
50
|
287.00
|
|
2025-06-19
|
0
|
17
|
-17
|
302.50
|
|
2025-06-18
|
0
|
89
|
-89
|
307.50
|
|
2025-06-17
|
0
|
101
|
-101
|
307.50
|
|
2025-06-16
|
28
|
15
|
13
|
307.50
|
|
2025-06-12
|
4
|
41
|
-37
|
311.50
|
|
2025-06-10
|
36
|
42
|
-6
|
315.00
|
|
2025-06-09
|
3
|
35
|
-32
|
312.50
|
|
2025-06-06
|
0
|
56
|
-56
|
308.50
|
|
2025-06-05
|
8
|
61
|
-53
|
309.50
|
|
2025-06-04
|
0
|
80
|
-80
|
308.50
|
|
2025-06-03
|
161
|
72
|
89
|
307.00
|
|
2025-06-02
|
68
|
11
|
57
|
298.50
|
|
2025-05-29
|
129
|
10
|
119
|
301.00
|
|
2025-05-28
|
46
|
1
|
45
|
298.00
|
|
2025-05-27
|
58
|
1
|
57
|
296.00
|
|
2025-05-26
|
63
|
3
|
60
|
298.50
|
|
2025-05-23
|
8
|
34
|
-26
|
301.50
|
|
2025-05-22
|
12
|
123
|
-111
|
302.00
|
|
2025-05-21
|
68
|
6
|
62
|
302.50
|
|
2025-05-20
|
100
|
39
|
61
|
297.00
|
|
2025-05-16
|
4
|
56
|
-52
|
303.00
|
|
2025-05-15
|
1
|
57
|
-56
|
302.50
|
|
2025-05-14
|
33
|
3
|
30
|
301.00
|
|
2025-05-13
|
1
|
65
|
-64
|
293.00
|
|
2025-05-12
|
0
|
153
|
-153
|
293.00
|
|
2025-05-09
|
0
|
151
|
-151
|
295.50
|
|
2025-05-08
|
11
|
65
|
-54
|
295.50
|
|
2025-05-07
|
2
|
27
|
-25
|
280.00
|
|
2025-05-06
|
24
|
0
|
24
|
277.50
|
|
2025-05-05
|
26
|
6
|
20
|
272.00
|
|
2025-05-02
|
24
|
19
|
5
|
278.50
|
|
2025-04-29
|
53
|
3
|
50
|
279.00
|
|
2025-04-28
|
8
|
43
|
-35
|
274.50
|
|
2025-04-25
|
59
|
230
|
-171
|
269.50
|
|
2025-04-24
|
24
|
11
|
13
|
268.50
|
|
2025-04-22
|
20
|
1
|
19
|
244.50
|
|
2025-04-21
|
20
|
1
|
19
|
243.00
|
|
2025-04-18
|
5
|
0
|
5
|
252.00
|
|
2025-04-17
|
23
|
5
|
18
|
249.50
|
|
2025-04-15
|
1
|
92
|
-91
|
255.00
|
|
2025-04-14
|
9
|
16
|
-7
|
247.00
|
|
2025-04-11
|
166
|
71
|
95
|
244.00
|
|
2025-04-10
|
1
|
6
|
-5
|
232.50
|
|
2025-04-08
|
40
|
4
|
36
|
226.00
|
|
2025-04-07
|
6
|
0
|
6
|
251.00
|
|
2025-04-02
|
10
|
21
|
-11
|
278.50
|
|
2025-04-01
|
6
|
168
|
-162
|
277.50
|
|
2025-03-31
|
24
|
135
|
-111
|
270.00
|
|
2025-03-28
|
11
|
68
|
-57
|
283.00
|
|
2025-03-25
|
17
|
119
|
-102
|
295.00
|
|
2025-03-24
|
22
|
15
|
7
|
298.50
|
|
2025-03-21
|
4
|
30
|
-26
|
305.00
|
|
2025-03-20
|
26
|
1
|
25
|
305.50
|
|
2025-03-18
|
17
|
53
|
-36
|
304.00
|
|
2025-03-17
|
19
|
60
|
-41
|
303.00
|
|
2025-03-14
|
8
|
47
|
-39
|
300.50
|
|
2025-03-13
|
58
|
23
|
35
|
302.00
|
|
2025-03-12
|
9
|
87
|
-78
|
302.00
|
|
2025-03-11
|
3
|
104
|
-101
|
300.00
|
|
2025-03-10
|
1
|
114
|
-113
|
306.00
|
|
2025-03-07
|
2
|
51
|
-49
|
308.00
|
|
2025-03-06
|
16
|
58
|
-42
|
312.00
|
|
2025-03-05
|
39
|
16
|
23
|
316.50
|
|
2025-03-04
|
83
|
5
|
78
|
319.00
|
|
2025-03-03
|
118
|
159
|
-41
|
312.00
|
|
2025-02-27
|
88
|
48
|
40
|
324.00
|
|
2025-02-26
|
34
|
5
|
29
|
327.00
|
|
2025-02-25
|
46
|
5
|
41
|
324.00
|
|
2025-02-24
|
28
|
2
|
26
|
327.00
|
|
2025-02-21
|
95
|
0
|
95
|
326.50
|
|
2025-02-19
|
113
|
1
|
112
|
326.00
|
|
2025-02-18
|
87
|
0
|
87
|
321.50
|
|
2025-02-17
|
85
|
4
|
81
|
322.50
|
|
2025-02-14
|
62
|
6
|
56
|
318.50
|
|
2025-02-11
|
48
|
0
|
48
|
314.00
|
|
2025-02-10
|
38
|
27
|
11
|
314.50
|
|
2025-02-06
|
28
|
39
|
-11
|
293.00
|
|
2025-02-05
|
18
|
31
|
-13
|
294.00
|
|
2025-02-04
|
4
|
47
|
-43
|
287.00
|
|
2025-02-03
|
11
|
140
|
-129
|
289.50
|
|
2025-01-22
|
36
|
0
|
36
|
309.00
|
|
2025-01-21
|
22
|
0
|
22
|
306.50
|
|
2025-01-20
|
2
|
34
|
-32
|
307.00
|
|
2025-01-16
|
10
|
2
|
8
|
303.50
|
|
2025-01-14
|
23
|
0
|
23
|
303.00
|
|
2025-01-13
|
6
|
26
|
-20
|
296.00
|
|
2025-01-09
|
1
|
77
|
-76
|
303.00
|
|
2025-01-08
|
0
|
39
|
-39
|
315.00
|
|
2025-01-07
|
34
|
13
|
21
|
320.00
|
|
2025-01-03
|
7
|
12
|
-5
|
306.00
|
|
2025-01-02
|
1
|
54
|
-53
|
305.00
|
|
2024-12-30
|
0
|
54
|
-54
|
301.00
|
|
2024-12-26
|
0
|
13
|
-13
|
310.00
|
|
2024-12-24
|
5
|
21
|
-16
|
310.00
|
|
2024-12-20
|
44
|
29
|
15
|
308.00
|
|
2024-12-19
|
8
|
23
|
-15
|
307.50
|
|
2024-12-18
|
3
|
14
|
-11
|
311.00
|
|
2024-12-17
|
25
|
2
|
23
|
310.50
|
|
2024-12-16
|
1
|
35
|
-34
|
305.50
|
|
2024-12-12
|
23
|
65
|
-42
|
308.00
|
|
2024-12-11
|
18
|
115
|
-97
|
308.00
|
|
2024-12-09
|
65
|
8
|
57
|
317.50
|
|
2024-12-06
|
8
|
22
|
-14
|
320.00
|
|
2024-12-05
|
8
|
26
|
-18
|
320.50
|
|
2024-12-04
|
6
|
36
|
-30
|
321.50
|
|
2024-12-03
|
2
|
51
|
-49
|
318.50
|
|
2024-12-02
|
65
|
13
|
52
|
310.00
|
|
2024-11-29
|
26
|
1
|
25
|
308.50
|
|
2024-11-28
|
26
|
11
|
15
|
305.00
|
|
2024-11-25
|
56
|
14
|
42
|
320.00
|
|
2024-11-22
|
4
|
63
|
-59
|
318.00
|
|
2024-11-21
|
11
|
55
|
-44
|
315.50
|
|
2024-11-20
|
12
|
95
|
-83
|
314.50
|
|
2024-11-19
|
15
|
25
|
-10
|
313.50
|
|
2024-11-18
|
4
|
67
|
-63
|
305.50
|
|
2024-11-14
|
43
|
152
|
-109
|
309.50
|
|
2024-11-13
|
47
|
31
|
16
|
321.00
|
|
2024-11-11
|
40
|
30
|
10
|
332.00
|
|
2024-11-08
|
56
|
198
|
-142
|
335.00
|
|
2024-11-07
|
2
|
271
|
-269
|
339.00
|
|
2024-11-06
|
4
|
32
|
-28
|
357.50
|
|
2024-11-05
|
25
|
152
|
-127
|
354.00
|
|
2024-11-04
|
2
|
129
|
-127
|
348.00
|
|
2024-11-01
|
54
|
14
|
40
|
348.50
|
|
2024-10-30
|
7
|
78
|
-71
|
344.50
|
|
2024-10-29
|
34
|
17
|
17
|
341.50
|
|
2024-10-25
|
15
|
76
|
-61
|
351.50
|
|
2024-10-24
|
42
|
8
|
34
|
348.00
|
|
2024-10-22
|
35
|
15
|
20
|
347.00
|
|
2024-10-21
|
45
|
4
|
41
|
352.50
|
|
2024-10-18
|
110
|
3
|
107
|
344.00
|
|
2024-10-17
|
249
|
13
|
236
|
346.00
|
|
2024-10-16
|
428
|
132
|
296
|
357.00
|
|
2024-10-14
|
43
|
14
|
29
|
364.50
|
|
2024-10-11
|
81
|
35
|
46
|
366.00
|
|
2024-10-09
|
51
|
36
|
15
|
353.00
|
|
2024-10-08
|
46
|
96
|
-50
|
363.00
|
|
2024-10-07
|
48
|
1
|
47
|
347.50
|
|
2024-10-04
|
57
|
5
|
52
|
345.00
|
|
2024-10-01
|
8
|
39
|
-31
|
351.50
|
|
2024-09-30
|
44
|
18
|
26
|
356.50
|
|
2024-09-27
|
0
|
169
|
-169
|
365.00
|
|
2024-09-26
|
85
|
116
|
-31
|
373.50
|
|
2024-09-24
|
181
|
0
|
181
|
362.00
|
|
2024-09-23
|
73
|
15
|
58
|
366.50
|
|
2024-09-20
|
55
|
40
|
15
|
363.00
|
|
2024-09-19
|
24
|
90
|
-66
|
369.50
|
|
2024-09-18
|
146
|
0
|
146
|
355.50
|
|
2024-09-13
|
29
|
21
|
8
|
368.00
|
|
2024-09-12
|
7
|
307
|
-300
|
366.50
|
|
2024-09-11
|
0
|
304
|
-304
|
362.50
|
|
2024-09-10
|
61
|
297
|
-236
|
352.00
|
|
2024-09-09
|
47
|
166
|
-119
|
362.50
|
|
2024-09-06
|
56
|
22
|
34
|
345.00
|
|
2024-09-05
|
26
|
156
|
-130
|
314.00
|
|
2024-09-04
|
128
|
34
|
94
|
318.50
|
|
2024-09-02
|
11
|
0
|
11
|
343.50
|
|
2024-08-30
|
3
|
295
|
-292
|
351.00
|
|
2024-08-29
|
4
|
225
|
-221
|
355.00
|
|
2024-08-28
|
11
|
181
|
-170
|
351.00
|
|
2024-08-27
|
7
|
122
|
-115
|
339.50
|
|
2024-08-26
|
80
|
181
|
-101
|
335.00
|
|
2024-08-23
|
13
|
161
|
-148
|
342.00
|
|
2024-08-22
|
6
|
154
|
-148
|
333.50
|
|
2024-08-21
|
0
|
21
|
-21
|
336.00
|
|
2024-08-19
|
9
|
23
|
-14
|
334.50
|
|
2024-08-16
|
10
|
130
|
-120
|
341.00
|
|
2024-08-15
|
0
|
371
|
-371
|
339.50
|
|
2024-08-14
|
164
|
462
|
-298
|
336.50
|
|
2024-08-12
|
15
|
247
|
-232
|
311.00
|
|
2024-08-09
|
25
|
291
|
-266
|
308.00
|
|
2024-08-08
|
4
|
301
|
-297
|
289.00
|
|
2024-08-07
|
59
|
76
|
-17
|
297.50
|
|
2024-08-06
|
11
|
61
|
-50
|
270.50
|
|
2024-08-05
|
37
|
211
|
-174
|
271.00
|
|
2024-08-02
|
52
|
75
|
-23
|
301.00
|
|
2024-08-01
|
29
|
136
|
-107
|
322.00
|
|
2024-07-31
|
10
|
79
|
-69
|
304.50
|
|
2024-07-30
|
22
|
140
|
-118
|
312.00
|
|
2024-07-29
|
8
|
70
|
-62
|
309.00
|
|
2024-07-26
|
24
|
117
|
-93
|
315.00
|
|
2024-07-23
|
19
|
70
|
-51
|
325.00
|
|
2024-07-22
|
26
|
16
|
10
|
317.00
|
|
2024-07-19
|
97
|
9
|
88
|
330.50
|
|
2024-07-18
|
222
|
13
|
209
|
334.50
|
|
2024-07-17
|
46
|
23
|
23
|
363.00
|
|
2024-07-15
|
102
|
2
|
100
|
366.00
|
|
2024-07-12
|
171
|
2
|
169
|
364.00
|
|
2024-07-11
|
120
|
0
|
120
|
377.00
|
|
2024-07-10
|
110
|
6
|
104
|
384.00
|
|
2024-07-09
|
155
|
51
|
104
|
390.00
|
|
2024-07-08
|
102
|
47
|
55
|
396.50
|
|
2024-07-05
|
8
|
128
|
-120
|
397.50
|
|
2024-07-04
|
6
|
186
|
-180
|
387.50
|
|
2024-07-03
|
6
|
143
|
-137
|
|
|
2024-07-02
|
35
|
215
|
-180
|
345.00
|
|
2024-06-28
|
55
|
30
|
25
|
308.50
|
|
2024-06-27
|
76
|
12
|
64
|
317.00
|
|
2024-06-26
|
239
|
0
|
239
|
313.00
|
|
2024-06-25
|
90
|
39
|
51
|
307.50
|
|
2024-06-24
|
229
|
267
|
-38
|
324.50
|
|
2024-06-21
|
60
|
124
|
-64
|
327.50
|
|
2024-06-20
|
151
|
56
|
95
|
328.00
|
|
2024-06-19
|
55
|
7
|
48
|
313.50
|
|
2024-06-18
|
22
|
7
|
15
|
307.00
|
|
2024-06-17
|
66
|
42
|
24
|
306.50
|
|
2024-06-13
|
294
|
15
|
279
|
317.00
|
|
2024-06-12
|
247
|
18
|
229
|
312.00
|
|
2024-06-11
|
251
|
0
|
251
|
308.00
|
|
2024-06-07
|
204
|
74
|
130
|
306.50
|
|
2024-06-06
|
122
|
38
|
84
|
303.50
|
| 合計 | 22993 | 28799 | -5806 | |
