點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.9% (120/256 天)
分點戰力評分 (BP Score) 表現平平
-176 pts
5日大漲率 15%
10日大漲率 10.6%
20日大漲率 15%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
16
7
9
181.00
2026-06-04
16
3
13
180.00
2026-06-03
9
5
4
182.50
2026-05-28
34
0
34
179.00
2026-05-25
8
85
-77
190.50
2026-05-18
3
19
-16
168.50
2026-05-15
7
29
-22
163.00
2026-05-13
26
10
16
167.00
2026-05-12
34
0
34
170.50
2026-05-11
2
12
-10
171.50
2026-05-08
6
32
-26
175.50
2026-05-05
4
21
-17
157.50
2026-05-04
17
11
6
160.50
2026-04-30
6
12
-6
157.50
2026-04-29
8
6
2
155.50
2026-04-28
6
9
-3
155.00
2026-04-27
2
14
-12
152.50
2026-04-24
9
6
3
155.50
2026-04-17
5
0
5
160.00
2026-04-16
3
8
-5
159.00
2026-04-15
0
11
-11
158.50
2026-04-08
3
1
2
149.00
2026-04-07
1
3
-2
144.50
2026-04-02
1
6
-5
143.50
2026-03-30
0
2
-2
146.00
2026-03-25
0
2
-2
152.00
2026-03-13
8
1
7
148.00
2026-03-11
4
1
3
146.50
2026-03-10
10
0
10
142.00
2026-03-05
4
0
4
143.50
2026-03-04
0
14
-14
142.50
2026-03-02
1
5
-4
150.50
2026-02-26
0
11
-11
151.00
2026-02-25
0
17
-17
152.50
2026-02-11
6
2
4
142.50
2026-02-09
3
7
-4
142.00
2026-02-06
7
4
3
146.00
2026-02-05
5
2
3
145.00
2026-02-03
11
2
9
145.00
2026-02-02
19
0
19
143.50
2026-01-30
1
24
-23
145.00
2026-01-29
1
15
-14
147.50
2026-01-28
2
10
-8
149.00
2026-01-23
2
26
-24
155.00
2026-01-22
0
9
-9
159.50
2026-01-21
0
17
-17
151.00
2026-01-19
8
3
5
148.00
2026-01-16
2
13
-11
149.50
2026-01-15
5
11
-6
149.50
2026-01-14
7
12
-5
148.50
2026-01-13
0
20
-20
147.50
2026-01-12
0
20
-20
150.00
2026-01-09
4
23
-19
148.50
2026-01-08
14
19
-5
147.50
2026-01-07
1
11
-10
149.00
2025-12-31
3
12
-9
149.50
2025-12-30
2
5
-3
151.50
2025-12-29
8
0
8
152.50
2025-12-26
2
0
2
150.50
2025-12-23
0
14
-14
153.00
2025-12-22
2
18
-16
154.00
2025-12-18
0
1
-1
148.50
2025-12-17
11
1
10
149.50
2025-12-16
3
0
3
148.50
2025-12-15
8
0
8
150.50
2025-12-12
3
4
-1
150.00
2025-12-11
0
4
-4
150.50
2025-12-10
0
12
-12
149.50
2025-12-09
26
3
23
149.00
2025-12-08
0
29
-29
146.50
2025-12-05
0
28
-28
146.50
2025-12-04
4
27
-23
148.50
2025-12-03
1
12
-11
144.50
2025-12-02
3
17
-14
143.50
2025-12-01
5
16
-11
145.00
2025-11-28
0
40
-40
146.00
2025-11-27
0
83
-83
148.50
2025-11-26
0
62
-62
155.50
2025-11-25
8
4
4
146.00
2025-11-24
15
1
14
142.50
2025-11-21
10
0
10
140.50
2025-11-20
3
1
2
144.00
2025-11-19
17
0
17
141.50
2025-11-18
7
4
3
142.00
2025-11-17
18
0
18
146.00
2025-11-14
0
6
-6
147.00
2025-11-13
8
0
8
151.50
2025-11-12
2
7
-5
151.00
2025-11-10
14
6
8
155.50
2025-11-07
13
0
13
158.00
2025-11-06
43
0
43
160.00
2025-11-05
18
26
-8
159.00
2025-11-04
0
3
-3
164.00
2025-11-03
0
10
-10
165.00
2025-10-31
1
4
-3
165.00
2025-10-30
6
10
-4
164.50
2025-10-29
2
20
-18
166.00
2025-10-28
1
11
-10
166.00
2025-10-27
2
33
-31
166.00
2025-10-23
0
14
-14
165.00
2025-10-22
0
25
-25
168.50
2025-10-21
2
52
-50
168.50
2025-10-20
0
46
-46
165.00
2025-10-17
4
18
-14
165.00
2025-10-16
5
15
-10
168.00
2025-10-15
18
8
10
165.50
2025-10-14
23
12
11
164.50
2025-10-13
9
3
6
170.50
2025-10-09
18
2
16
173.00
2025-10-08
8
6
2
178.00
2025-10-07
79
7
72
179.00
2025-10-01
33
4
29
178.50
2025-09-30
63
0
63
178.50
2025-09-26
16
34
-18
176.50
2025-09-25
66
7
59
182.50
2025-09-24
18
1
17
182.50
2025-09-23
54
0
54
184.00
2025-09-22
71
57
14
184.50
2025-09-19
72
16
56
183.50
2025-09-18
11
6
5
189.00
2025-09-17
28
8
20
189.50
2025-09-15
15
2
13
190.00
2025-09-12
18
12
6
197.00
2025-09-11
25
6
19
200.00
2025-09-10
4
15
-11
198.50
2025-09-09
70
30
40
203.00
2025-09-08
5
21
-16
193.00
2025-09-05
12
56
-44
191.00
2025-09-04
4
100
-96
191.00
2025-09-03
102
29
73
197.00
2025-09-02
55
17
38
179.50
2025-09-01
77
0
77
186.50
2025-08-28
3
49
-46
189.00
2025-08-26
33
0
33
170.50
2025-08-22
0
43
-43
171.00
2025-08-21
5
18
-13
166.50
2025-08-19
26
0
26
160.00
2025-08-18
46
0
46
157.50
2025-08-15
19
0
19
157.50
2025-08-14
18
4
14
159.00
2025-08-13
13
3
10
160.00
2025-08-12
6
0
6
159.00
2025-08-11
2
23
-21
162.50
2025-08-07
19
5
14
157.00
2025-08-06
2
45
-43
157.50
2025-08-05
7
30
-23
156.00
2025-08-01
9
1
8
152.50
2025-07-31
15
0
15
149.00
2025-07-29
10
1
9
151.50
2025-07-25
4
11
-7
152.00
2025-07-23
34
0
34
147.00
2025-07-22
27
1
26
141.50
2025-07-21
16
0
16
146.00
2025-07-18
5
0
5
146.00
2025-07-16
0
9
-9
147.50
2025-07-15
2
24
-22
147.00
2025-07-10
3
27
-24
151.00
2025-07-08
0
76
-76
147.00
2025-07-07
0
80
-80
146.00
2025-07-04
0
27
-27
144.00
2025-07-01
4
1
3
133.00
2025-06-30
0
6
-6
134.00
2025-06-27
0
10
-10
138.50
2025-06-16
0
3
-3
141.00
2025-06-12
0
5
-5
143.50
2025-06-06
1
4
-3
138.50
2025-06-05
0
10
-10
139.50
2025-06-03
1
10
-9
137.50
2025-06-02
0
9
-9
138.50
2025-05-22
4
1
3
131.00
2025-05-20
0
3
-3
134.00
2025-05-19
0
2
-2
134.00
2025-05-16
0
1
-1
136.00
2025-05-13
0
2
-2
134.00
2025-05-12
2
0
2
134.00
2025-05-09
7
0
7
133.00
2025-05-08
7
0
7
131.50
2025-05-07
4
0
4
130.50
2025-05-06
2
0
2
134.00
2025-05-05
0
3
-3
132.50
2025-05-02
11
4
7
139.00
2025-04-30
1
4
-3
136.50
2025-04-25
4
0
4
133.00
2025-04-23
14
0
14
134.00
2025-04-22
7
2
5
126.50
2025-04-21
25
0
25
130.50
2025-04-18
8
0
8
131.50
2025-04-15
0
9
-9
137.00
2025-04-14
6
10
-4
133.00
2025-04-11
8
70
-62
131.00
2025-04-10
0
1
-1
128.50
2025-04-08
7
20
-13
127.00
2025-03-31
0
8
-8
145.00
2025-03-28
2
10
-8
152.00
2025-03-27
0
15
-15
152.00
2025-03-25
0
22
-22
155.00
2025-03-24
0
44
-44
155.50
2025-03-21
1
25
-24
155.50
2025-03-20
0
56
-56
155.50
2025-03-19
2
45
-43
153.00
2025-03-18
0
72
-72
157.00
2025-03-17
3
42
-39
152.50
2025-03-14
0
11
-11
154.00
2025-03-13
0
25
-25
154.00
2025-03-12
0
43
-43
157.00
2025-03-10
0
20
-20
162.00
2025-03-07
1
12
-11
165.50
2025-03-06
0
14
-14
169.00
2025-03-05
0
23
-23
170.00
2025-03-04
4
42
-38
170.50
2025-03-03
0
57
-57
169.00
2025-02-27
20
18
2
175.50
2025-02-26
2
35
-33
173.00
2025-02-25
54
16
38
175.50
2025-02-24
26
14
12
174.00
2025-02-21
2
71
-69
180.00
2025-02-19
36
6
30
176.00
2025-02-18
3
14
-11
178.00
2025-02-17
6
0
6
173.50
2025-02-14
32
0
32
171.50
2025-02-11
15
0
15
174.50
2025-02-10
9
0
9
175.00
2025-02-05
27
16
11
173.00
2025-02-04
12
3
9
164.00
2025-02-03
1
10
-9
159.00
2025-01-22
2
12
-10
166.50
2025-01-21
0
25
-25
164.00
2025-01-20
4
11
-7
163.00
2025-01-16
10
2
8
165.00
2025-01-15
9
1
8
163.00
2025-01-13
23
43
-20
166.50
2025-01-09
26
1
25
164.50
2025-01-08
18
1
17
171.50
2025-01-07
17
3
14
178.00
2025-01-06
121
75
46
180.00
2025-01-03
53
8
45
171.00
2025-01-02
9
3
6
160.00
2024-12-31
21
0
21
160.50
2024-12-30
15
0
15
158.00
2024-12-26
31
0
31
158.00
2024-12-25
8
0
8
155.50
2024-12-23
6
0
6
151.00
2024-12-20
5
1
4
149.50
2024-12-19
2
0
2
149.00
2024-12-18
4
0
4
151.00
2024-12-17
9
2
7
148.00
2024-12-16
17
1
16
149.00
2024-12-12
2
0
2
152.50
2024-12-09
8
0
8
159.00
2024-12-05
3
0
3
151.50
2024-12-02
3
0
3
149.00
2024-11-28
8
1
7
152.50
2024-11-27
14
0
14
151.00
2024-11-26
22
0
22
152.50
2024-11-25
21
0
21
153.00
2024-11-22
24
2
22
151.50
2024-11-21
4
0
4
149.50
2024-11-20
8
0
8
148.50
2024-11-19
6
0
6
148.50
2024-11-18
6
0
6
147.50
2024-11-15
20
1
19
147.00
2024-11-14
17
0
17
146.00
2024-11-13
19
0
19
148.50
2024-11-12
24
3
21
148.50
2024-11-11
17
0
17
149.00
2024-11-06
0
2
-2
141.00
2024-11-05
0
2
-2
140.00
2024-11-01
0
1
-1
138.00
2024-10-29
0
4
-4
138.00
2024-10-28
0
13
-13
140.50
2024-10-24
1
0
1
137.00
2024-10-23
1
2
-1
136.00
2024-10-21
1
0
1
136.50
2024-10-18
2
1
1
137.00
2024-10-16
2
5
-3
139.00
2024-10-14
9
1
8
135.50
2024-10-11
1
2
-1
134.00
2024-10-07
4
0
4
139.50
2024-10-04
33
3
30
138.00
2024-10-01
7
1
6
141.50
2024-09-30
5
0
5
144.50
2024-09-27
4
0
4
146.50
2024-09-26
9
1
8
146.50
2024-09-25
4
0
4
148.50
2024-09-24
5
0
5
147.50
2024-09-23
3
8
-5
147.00
2024-09-19
9
5
4
142.50
2024-09-18
6
11
-5
142.50
2024-09-13
0
48
-48
145.50
2024-09-12
2
49
-47
149.50
2024-09-11
0
26
-26
145.00
2024-09-10
1
27
-26
142.00
2024-09-09
2
6
-4
139.00
2024-09-06
2
6
-4
138.50
2024-09-05
2
5
-3
136.50
2024-09-04
0
9
-9
132.50
2024-09-02
0
2
-2
138.00
2024-08-30
1
0
1
138.00
2024-08-29
0
3
-3
138.50
2024-08-21
2
1
1
139.50
2024-08-19
0
4
-4
139.50
2024-08-16
1
4
-3
138.00
2024-08-15
2
17
-15
134.50
2024-08-14
28
1
27
135.00
2024-08-12
0
3
-3
129.50
2024-08-09
0
5
-5
126.50
2024-08-08
0
9
-9
125.50
2024-08-07
0
6
-6
123.00
2024-08-06
0
10
-10
119.00
2024-08-05
0
27
-27
117.00
2024-08-02
0
9
-9
130.00
2024-08-01
0
11
-11
134.00
2024-07-31
0
7
-7
130.50
2024-07-30
4
0
4
130.50
2024-07-29
4
9
-5
128.50
2024-07-26
0
13
-13
133.00
2024-07-23
0
12
-12
136.50
2024-07-22
0
10
-10
132.00
2024-07-19
0
16
-16
137.00
2024-07-18
0
18
-18
139.00
2024-07-17
0
4
-4
139.50
2024-07-16
0
6
-6
139.00
2024-07-15
0
9
-9
139.50
2024-07-11
2
33
-31
141.00
2024-07-10
2
0
2
145.50
2024-07-09
28
2
26
145.00
2024-07-08
14
0
14
149.50
2024-07-05
8
0
8
152.00
2024-07-04
6
0
6
151.00
2024-07-03
21
4
17
2024-07-02
11
0
11
151.50
2024-07-01
18
3
15
151.50
2024-06-28
20
2
18
153.00
2024-06-27
5
1
4
155.50
2024-06-26
0
11
-11
153.50
2024-06-25
0
13
-13
153.00
2024-06-24
0
2
-2
152.50
2024-06-20
3
0
3
152.50
2024-06-18
20
0
20
152.00
2024-06-17
11
1
10
150.00
2024-06-14
31
0
31
157.00
2024-06-13
21
0
21
157.00
2024-06-12
15
0
15
155.00
2024-06-11
8
0
8
155.50
2024-06-07
38
0
38
158.50
2024-06-06
13
0
13
159.00
合計 3398 3954 -556