| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
8
|
19
|
14.20
|
|
2026-06-04
|
18
|
38
|
-20
|
14.30
|
|
2026-06-03
|
65
|
0
|
65
|
14.45
|
|
2026-06-02
|
39
|
11
|
28
|
14.30
|
|
2026-06-01
|
6
|
16
|
-10
|
14.25
|
|
2026-05-29
|
35
|
9
|
26
|
14.05
|
|
2026-05-28
|
15
|
2
|
13
|
13.55
|
|
2026-05-27
|
6
|
0
|
6
|
13.70
|
|
2026-05-25
|
13
|
1
|
12
|
14.10
|
|
2026-05-22
|
1
|
20
|
-19
|
14.00
|
|
2026-05-20
|
0
|
3
|
-3
|
13.85
|
|
2026-05-18
|
4
|
8
|
-4
|
13.90
|
|
2026-05-14
|
0
|
15
|
-15
|
13.85
|
|
2026-05-13
|
21
|
14
|
7
|
14.10
|
|
2026-05-08
|
2
|
18
|
-16
|
14.50
|
|
2026-05-05
|
31
|
9
|
22
|
15.35
|
|
2026-04-27
|
7
|
18
|
-11
|
16.35
|
|
2026-04-24
|
10
|
67
|
-57
|
16.30
|
|
2026-04-23
|
95
|
5
|
90
|
16.15
|
|
2026-04-21
|
10
|
85
|
-75
|
17.95
|
|
2026-04-20
|
70
|
12
|
58
|
16.35
|
|
2026-04-17
|
21
|
0
|
21
|
14.90
|
|
2026-04-16
|
7
|
13
|
-6
|
14.50
|
|
2026-04-08
|
1
|
9
|
-8
|
15.50
|
|
2026-04-07
|
1
|
9
|
-8
|
15.50
|
|
2026-04-02
|
6
|
1
|
5
|
15.50
|
|
2026-03-30
|
18
|
0
|
18
|
16.30
|
|
2026-03-24
|
0
|
8
|
-8
|
16.40
|
|
2026-03-19
|
1
|
11
|
-10
|
16.30
|
|
2026-03-17
|
9
|
3
|
6
|
15.25
|
|
2026-03-10
|
16
|
1
|
15
|
15.50
|
|
2026-03-09
|
15
|
6
|
9
|
15.45
|
|
2026-03-04
|
17
|
0
|
17
|
15.75
|
|
2026-03-02
|
14
|
0
|
14
|
17.10
|
|
2026-02-26
|
10
|
20
|
-10
|
15.60
|
|
2026-02-25
|
27
|
0
|
27
|
15.90
|
|
2026-02-11
|
7
|
0
|
7
|
15.30
|
|
2026-02-09
|
0
|
5
|
-5
|
14.50
|
|
2026-02-06
|
0
|
5
|
-5
|
14.65
|
|
2026-02-05
|
0
|
5
|
-5
|
15.10
|
|
2026-01-29
|
4
|
0
|
4
|
14.50
|
|
2026-01-28
|
10
|
0
|
10
|
14.60
|
|
2026-01-27
|
6
|
0
|
6
|
14.35
|
|
2026-01-21
|
7
|
0
|
7
|
14.60
|
|
2026-01-20
|
9
|
0
|
9
|
14.45
|
|
2026-01-15
|
6
|
1
|
5
|
14.60
|
|
2026-01-07
|
4
|
0
|
4
|
13.30
|
|
2026-01-02
|
3
|
0
|
3
|
13.20
|
|
2025-12-23
|
4
|
0
|
4
|
12.75
|
|
2025-12-22
|
0
|
2
|
-2
|
12.75
|
|
2025-12-18
|
0
|
2
|
-2
|
13.30
|
|
2025-12-12
|
1
|
0
|
1
|
13.10
|
|
2025-12-11
|
0
|
1
|
-1
|
13.10
|
|
2025-12-10
|
1
|
0
|
1
|
13.10
|
|
2025-12-09
|
0
|
2
|
-2
|
13.00
|
|
2025-12-08
|
2
|
0
|
2
|
13.05
|
|
2025-11-28
|
0
|
3
|
-3
|
12.90
|
|
2025-11-27
|
0
|
7
|
-7
|
12.65
|
|
2025-11-25
|
0
|
3
|
-3
|
12.60
|
|
2025-11-24
|
0
|
11
|
-11
|
12.50
|
|
2025-11-21
|
0
|
3
|
-3
|
12.50
|
|
2025-11-20
|
0
|
6
|
-6
|
12.50
|
|
2025-11-19
|
0
|
14
|
-14
|
12.40
|
|
2025-11-18
|
0
|
4
|
-4
|
12.55
|
|
2025-11-17
|
0
|
11
|
-11
|
12.85
|
|
2025-11-14
|
0
|
13
|
-13
|
13.20
|
|
2025-11-13
|
0
|
12
|
-12
|
13.25
|
|
2025-11-12
|
0
|
14
|
-14
|
13.30
|
|
2025-11-11
|
0
|
14
|
-14
|
13.20
|
|
2025-11-10
|
0
|
3
|
-3
|
13.40
|
|
2025-11-07
|
0
|
4
|
-4
|
13.45
|
|
2025-10-22
|
3
|
0
|
3
|
14.00
|
|
2025-10-16
|
1
|
3
|
-2
|
13.90
|
|
2025-10-15
|
0
|
4
|
-4
|
13.90
|
|
2025-10-08
|
3
|
0
|
3
|
14.15
|
|
2025-10-03
|
0
|
4
|
-4
|
14.20
|
|
2025-09-30
|
9
|
0
|
9
|
14.15
|
|
2025-09-26
|
10
|
0
|
10
|
14.20
|
|
2025-09-22
|
9
|
0
|
9
|
13.05
|
|
2025-09-19
|
2
|
0
|
2
|
12.95
|
|
2025-09-18
|
4
|
0
|
4
|
12.95
|
|
2025-09-17
|
0
|
1
|
-1
|
12.85
|
|
2025-09-16
|
3
|
0
|
3
|
12.95
|
|
2025-09-11
|
6
|
0
|
6
|
13.15
|
|
2025-09-10
|
5
|
0
|
5
|
13.20
|
|
2025-09-09
|
4
|
0
|
4
|
13.20
|
|
2025-09-02
|
4
|
0
|
4
|
12.75
|
|
2025-09-01
|
3
|
0
|
3
|
12.70
|
|
2025-08-29
|
3
|
1
|
2
|
12.85
|
|
2025-08-27
|
0
|
2
|
-2
|
12.80
|
|
2025-08-26
|
1
|
3
|
-2
|
12.75
|
|
2025-08-25
|
0
|
31
|
-31
|
12.80
|
|
2025-08-22
|
3
|
0
|
3
|
12.80
|
|
2025-08-21
|
0
|
3
|
-3
|
12.85
|
|
2025-08-20
|
0
|
2
|
-2
|
12.70
|
|
2025-08-12
|
1
|
0
|
1
|
12.90
|
|
2025-08-11
|
1
|
0
|
1
|
12.80
|
|
2025-08-08
|
1
|
0
|
1
|
13.00
|
|
2025-08-07
|
2
|
0
|
2
|
13.00
|
|
2025-08-06
|
2
|
0
|
2
|
13.00
|
|
2025-08-04
|
2
|
0
|
2
|
12.95
|
|
2025-07-31
|
2
|
0
|
2
|
12.90
|
|
2025-07-30
|
1
|
0
|
1
|
13.00
|
|
2025-07-29
|
6
|
0
|
6
|
12.90
|
|
2025-07-28
|
4
|
0
|
4
|
12.75
|
|
2025-07-25
|
5
|
0
|
5
|
12.75
|
|
2025-07-24
|
4
|
0
|
4
|
12.75
|
|
2025-07-23
|
4
|
0
|
4
|
12.75
|
|
2025-07-22
|
4
|
0
|
4
|
12.70
|
|
2025-07-21
|
3
|
0
|
3
|
12.90
|
|
2025-07-18
|
4
|
0
|
4
|
12.85
|
|
2025-07-17
|
2
|
0
|
2
|
13.05
|
|
2025-07-16
|
2
|
0
|
2
|
13.05
|
|
2025-07-15
|
2
|
0
|
2
|
12.90
|
|
2025-07-14
|
1
|
0
|
1
|
12.85
|
|
2025-07-11
|
2
|
0
|
2
|
13.25
|
|
2025-07-08
|
0
|
1
|
-1
|
12.75
|
|
2025-07-07
|
0
|
1
|
-1
|
12.80
|
|
2025-07-03
|
0
|
4
|
-4
|
13.10
|
|
2025-07-02
|
1
|
4
|
-3
|
12.75
|
|
2025-06-30
|
0
|
10
|
-10
|
12.70
|
|
2025-06-26
|
51
|
0
|
51
|
13.00
|
|
2025-06-25
|
3
|
1
|
2
|
12.65
|
|
2025-06-24
|
6
|
2
|
4
|
12.85
|
|
2025-06-23
|
16
|
0
|
16
|
12.35
|
|
2025-05-28
|
0
|
1
|
-1
|
14.00
|
|
2025-05-27
|
0
|
1
|
-1
|
14.15
|
|
2025-05-26
|
0
|
1
|
-1
|
14.15
|
|
2025-05-22
|
1
|
1
|
0
|
14.35
|
|
2025-05-21
|
1
|
0
|
1
|
14.70
|
|
2025-05-19
|
2
|
0
|
2
|
14.35
|
|
2025-05-15
|
0
|
1
|
-1
|
14.90
|
|
2025-05-14
|
0
|
3
|
-3
|
14.95
|
|
2025-05-13
|
2
|
0
|
2
|
14.70
|
|
2025-05-09
|
2
|
0
|
2
|
14.50
|
|
2025-04-28
|
0
|
1
|
-1
|
14.70
|
|
2025-04-25
|
0
|
6
|
-6
|
14.65
|
|
2025-04-24
|
0
|
10
|
-10
|
14.70
|
|
2025-04-23
|
26
|
4
|
22
|
14.65
|
|
2025-04-22
|
3
|
10
|
-7
|
13.95
|
|
2025-04-21
|
1
|
26
|
-25
|
14.15
|
|
2025-04-18
|
34
|
6
|
28
|
14.70
|
|
2025-04-17
|
25
|
0
|
25
|
14.55
|
|
2025-04-10
|
0
|
66
|
-66
|
14.80
|
|
2025-04-02
|
15
|
0
|
15
|
15.50
|
|
2025-04-01
|
0
|
6
|
-6
|
15.50
|
|
2025-03-31
|
0
|
34
|
-34
|
15.05
|
|
2025-03-28
|
19
|
42
|
-23
|
16.10
|
|
2025-03-25
|
0
|
23
|
-23
|
16.75
|
|
2025-03-24
|
0
|
52
|
-52
|
17.10
|
|
2025-03-21
|
0
|
37
|
-37
|
16.80
|
|
2025-03-20
|
0
|
22
|
-22
|
17.00
|
|
2025-03-19
|
4
|
22
|
-18
|
16.85
|
|
2025-03-17
|
0
|
12
|
-12
|
16.80
|
|
2025-03-14
|
2
|
10
|
-8
|
17.10
|
|
2025-03-13
|
1
|
16
|
-15
|
17.05
|
|
2025-03-12
|
0
|
12
|
-12
|
17.20
|
|
2025-03-06
|
0
|
14
|
-14
|
17.70
|
|
2025-03-05
|
0
|
5
|
-5
|
18.10
|
|
2025-03-04
|
0
|
13
|
-13
|
17.95
|
|
2025-03-03
|
0
|
41
|
-41
|
17.60
|
|
2025-02-27
|
2
|
21
|
-19
|
17.90
|
|
2025-02-26
|
0
|
6
|
-6
|
18.20
|
|
2025-02-25
|
0
|
13
|
-13
|
18.30
|
|
2025-02-21
|
36
|
0
|
36
|
18.70
|
|
2025-02-19
|
14
|
0
|
14
|
18.70
|
|
2025-02-18
|
5
|
4
|
1
|
18.35
|
|
2025-02-17
|
36
|
0
|
36
|
18.20
|
|
2025-02-14
|
38
|
0
|
38
|
18.20
|
|
2025-02-11
|
7
|
2
|
5
|
17.80
|
|
2025-02-10
|
22
|
3
|
19
|
17.50
|
|
2025-02-06
|
7
|
5
|
2
|
17.50
|
|
2025-02-05
|
48
|
4
|
44
|
17.25
|
|
2025-02-03
|
28
|
15
|
13
|
16.85
|
|
2025-01-22
|
3
|
24
|
-21
|
17.15
|
|
2025-01-20
|
4
|
9
|
-5
|
17.35
|
|
2025-01-16
|
2
|
7
|
-5
|
17.20
|
|
2025-01-14
|
3
|
12
|
-9
|
17.15
|
|
2025-01-13
|
24
|
66
|
-42
|
16.95
|
|
2025-01-07
|
32
|
2
|
30
|
18.30
|
|
2025-01-06
|
2
|
46
|
-44
|
19.10
|
|
2025-01-03
|
20
|
1
|
19
|
18.50
|
|
2025-01-02
|
81
|
0
|
81
|
18.25
|
|
2024-12-30
|
21
|
0
|
21
|
18.15
|
|
2024-12-25
|
15
|
0
|
15
|
17.65
|
|
2024-12-24
|
1
|
30
|
-29
|
17.45
|
|
2024-12-23
|
64
|
1
|
63
|
17.80
|
|
2024-12-20
|
73
|
34
|
39
|
17.75
|
|
2024-12-19
|
1
|
17
|
-16
|
17.10
|
|
2024-12-12
|
13
|
0
|
13
|
17.90
|
|
2024-12-09
|
34
|
0
|
34
|
18.15
|
|
2024-12-06
|
36
|
0
|
36
|
18.50
|
|
2024-12-05
|
50
|
0
|
50
|
18.70
|
|
2024-11-27
|
0
|
178
|
-178
|
18.40
|
|
2024-11-20
|
3
|
82
|
-79
|
17.65
|
|
2024-11-18
|
21
|
0
|
21
|
17.40
|
|
2024-11-13
|
2
|
57
|
-55
|
18.50
|
|
2024-11-12
|
24
|
2
|
22
|
17.75
|
|
2024-11-06
|
2
|
0
|
2
|
16.45
|
|
2024-11-05
|
3
|
6
|
-3
|
16.40
|
|
2024-11-01
|
2
|
0
|
2
|
16.85
|
|
2024-10-29
|
3
|
0
|
3
|
16.85
|
|
2024-10-25
|
3
|
0
|
3
|
17.25
|
|
2024-10-24
|
8
|
0
|
8
|
17.25
|
|
2024-10-23
|
5
|
0
|
5
|
17.40
|
|
2024-10-21
|
0
|
4
|
-4
|
17.45
|
|
2024-10-18
|
0
|
5
|
-5
|
17.40
|
|
2024-10-16
|
0
|
6
|
-6
|
17.60
|
|
2024-10-14
|
0
|
5
|
-5
|
17.50
|
|
2024-10-09
|
0
|
8
|
-8
|
17.00
|
|
2024-10-04
|
0
|
4
|
-4
|
16.50
|
|
2024-10-01
|
0
|
4
|
-4
|
16.40
|
|
2024-09-30
|
11
|
0
|
11
|
16.70
|
|
2024-09-27
|
0
|
2
|
-2
|
16.65
|
|
2024-09-26
|
0
|
2
|
-2
|
16.40
|
|
2024-09-24
|
4
|
0
|
4
|
16.25
|
|
2024-09-20
|
2
|
0
|
2
|
16.50
|
|
2024-09-19
|
13
|
0
|
13
|
16.50
|
|
2024-09-13
|
9
|
0
|
9
|
16.15
|
|
2024-09-12
|
6
|
0
|
6
|
16.30
|
|
2024-09-10
|
8
|
0
|
8
|
16.00
|
|
2024-09-09
|
3
|
0
|
3
|
16.10
|
|
2024-09-06
|
11
|
0
|
11
|
16.05
|
|
2024-09-05
|
7
|
0
|
7
|
16.05
|
|
2024-09-03
|
8
|
0
|
8
|
16.80
|
|
2024-09-02
|
7
|
0
|
7
|
17.10
|
|
2024-08-29
|
11
|
2
|
9
|
17.10
|
|
2024-08-28
|
0
|
11
|
-11
|
17.15
|
|
2024-08-23
|
0
|
4
|
-4
|
17.05
|
|
2024-08-22
|
0
|
5
|
-5
|
17.25
|
|
2024-08-15
|
0
|
6
|
-6
|
16.70
|
|
2024-08-08
|
0
|
3
|
-3
|
16.55
|
|
2024-08-07
|
6
|
0
|
6
|
16.70
|
|
2024-08-06
|
0
|
15
|
-15
|
15.35
|
|
2024-08-02
|
0
|
3
|
-3
|
18.05
|
|
2024-08-01
|
4
|
0
|
4
|
18.95
|
|
2024-07-30
|
0
|
9
|
-9
|
18.45
|
|
2024-07-26
|
0
|
8
|
-8
|
18.70
|
|
2024-07-17
|
0
|
10
|
-10
|
19.20
|
|
2024-07-12
|
14
|
0
|
14
|
19.60
|
|
2024-07-11
|
23
|
0
|
23
|
19.75
|
|
2024-07-09
|
10
|
0
|
10
|
20.15
|
|
2024-07-08
|
118
|
0
|
118
|
20.05
|
|
2024-06-26
|
114
|
3
|
111
|
19.40
|
|
2024-06-12
|
0
|
6
|
-6
|
17.45
|
|
2024-06-06
|
0
|
6
|
-6
|
17.00
|
| 合計 | 2232 | 1938 | 294 | |
