| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
2
|
13
|
70.30
|
|
2026-06-03
|
17
|
24
|
-7
|
76.40
|
|
2026-06-02
|
19
|
37
|
-18
|
79.00
|
|
2026-06-01
|
17
|
9
|
8
|
74.40
|
|
2026-05-29
|
1
|
7
|
-6
|
71.50
|
|
2026-05-27
|
17
|
6
|
11
|
74.00
|
|
2026-05-19
|
0
|
20
|
-20
|
66.40
|
|
2026-05-18
|
19
|
3
|
16
|
69.80
|
|
2026-05-15
|
0
|
8
|
-8
|
65.00
|
|
2026-05-14
|
4
|
0
|
4
|
62.80
|
|
2026-05-13
|
5
|
0
|
5
|
61.30
|
|
2026-04-29
|
4
|
16
|
-12
|
56.30
|
|
2026-04-28
|
13
|
1
|
12
|
56.40
|
|
2026-04-24
|
0
|
7
|
-7
|
52.30
|
|
2026-04-20
|
2
|
0
|
2
|
46.30
|
|
2026-04-15
|
0
|
5
|
-5
|
46.10
|
|
2026-04-14
|
10
|
0
|
10
|
46.95
|
|
2026-03-12
|
0
|
10
|
-10
|
48.70
|
|
2026-03-10
|
1
|
0
|
1
|
43.70
|
|
2026-03-03
|
3
|
0
|
3
|
47.65
|
|
2026-02-26
|
2
|
0
|
2
|
46.80
|
|
2026-02-25
|
0
|
5
|
-5
|
46.25
|
|
2026-02-06
|
0
|
1
|
-1
|
46.70
|
|
2026-02-03
|
0
|
1
|
-1
|
47.30
|
|
2026-01-26
|
0
|
2
|
-2
|
53.90
|
|
2026-01-22
|
3
|
0
|
3
|
53.10
|
|
2026-01-19
|
5
|
1
|
4
|
54.20
|
|
2025-11-25
|
0
|
2
|
-2
|
44.00
|
|
2025-11-17
|
0
|
1
|
-1
|
44.80
|
|
2025-11-13
|
0
|
2
|
-2
|
46.80
|
|
2025-09-02
|
1
|
0
|
1
|
43.00
|
|
2025-08-18
|
0
|
1
|
-1
|
44.00
|
|
2025-07-15
|
0
|
1
|
-1
|
46.10
|
|
2025-07-01
|
1
|
0
|
1
|
46.35
|
|
2025-06-04
|
1
|
0
|
1
|
48.10
|
|
2025-03-14
|
1
|
0
|
1
|
59.40
|
|
2025-03-07
|
1
|
0
|
1
|
60.70
|
|
2025-03-06
|
1
|
0
|
1
|
61.10
|
|
2025-03-05
|
2
|
0
|
2
|
61.70
|
|
2025-03-04
|
1
|
0
|
1
|
61.70
|
|
2025-03-03
|
2
|
0
|
2
|
60.70
|
|
2025-02-27
|
1
|
0
|
1
|
62.00
|
|
2025-02-26
|
1
|
0
|
1
|
62.60
|
|
2025-02-25
|
1
|
0
|
1
|
63.10
|
|
2025-02-24
|
2
|
0
|
2
|
64.10
|
|
2025-02-21
|
3
|
0
|
3
|
64.40
|
|
2025-02-19
|
5
|
0
|
5
|
64.50
|
|
2025-02-18
|
2
|
0
|
2
|
63.10
|
|
2025-02-17
|
3
|
0
|
3
|
63.50
|
|
2025-02-03
|
0
|
8
|
-8
|
57.60
|
|
2025-01-22
|
0
|
4
|
-4
|
59.60
|
|
2025-01-21
|
0
|
2
|
-2
|
59.70
|
|
2025-01-15
|
0
|
10
|
-10
|
59.90
|
|
2025-01-14
|
0
|
9
|
-9
|
60.80
|
|
2025-01-13
|
0
|
5
|
-5
|
55.30
|
|
2025-01-09
|
0
|
3
|
-3
|
57.60
|
|
2025-01-08
|
0
|
4
|
-4
|
61.00
|
|
2025-01-07
|
0
|
19
|
-19
|
61.60
|
|
2025-01-06
|
0
|
2
|
-2
|
61.90
|
|
2025-01-03
|
4
|
13
|
-9
|
61.80
|
|
2025-01-02
|
5
|
6
|
-1
|
61.00
|
|
2024-12-31
|
1
|
11
|
-10
|
62.20
|
|
2024-12-30
|
4
|
3
|
1
|
62.90
|
|
2024-12-26
|
3
|
2
|
1
|
65.30
|
|
2024-12-25
|
5
|
2
|
3
|
64.70
|
|
2024-12-24
|
0
|
8
|
-8
|
64.00
|
|
2024-12-20
|
3
|
10
|
-7
|
63.30
|
|
2024-12-19
|
0
|
10
|
-10
|
63.40
|
|
2024-12-18
|
4
|
8
|
-4
|
65.00
|
|
2024-12-17
|
11
|
7
|
4
|
64.60
|
|
2024-12-16
|
3
|
1
|
2
|
64.10
|
|
2024-12-12
|
0
|
3
|
-3
|
68.40
|
|
2024-12-09
|
6
|
0
|
6
|
70.70
|
|
2024-12-06
|
12
|
0
|
12
|
71.00
|
|
2024-12-05
|
1
|
0
|
1
|
70.10
|
|
2024-12-04
|
14
|
0
|
14
|
71.00
|
|
2024-12-03
|
3
|
0
|
3
|
69.80
|
|
2024-12-02
|
1
|
0
|
1
|
69.00
|
|
2024-11-29
|
7
|
0
|
7
|
68.40
|
|
2024-11-28
|
6
|
1
|
5
|
67.60
|
|
2024-11-27
|
0
|
3
|
-3
|
68.80
|
|
2024-11-25
|
2
|
0
|
2
|
70.80
|
|
2024-11-22
|
4
|
0
|
4
|
70.10
|
|
2024-11-21
|
3
|
7
|
-4
|
69.20
|
|
2024-11-20
|
2
|
6
|
-4
|
69.20
|
|
2024-11-19
|
0
|
8
|
-8
|
70.70
|
|
2024-11-18
|
4
|
14
|
-10
|
70.00
|
|
2024-11-15
|
6
|
7
|
-1
|
72.00
|
|
2024-11-14
|
2
|
5
|
-3
|
69.90
|
|
2024-11-11
|
12
|
3
|
9
|
75.00
|
|
2024-11-07
|
10
|
0
|
10
|
75.90
|
|
2024-11-05
|
0
|
6
|
-6
|
75.30
|
|
2024-11-04
|
1
|
6
|
-5
|
74.60
|
|
2024-11-01
|
0
|
9
|
-9
|
76.70
|
|
2024-10-30
|
0
|
6
|
-6
|
77.10
|
|
2024-10-28
|
0
|
8
|
-8
|
79.40
|
|
2024-10-24
|
0
|
7
|
-7
|
77.70
|
|
2024-10-23
|
19
|
0
|
19
|
79.10
|
|
2024-10-22
|
17
|
0
|
17
|
75.20
|
|
2024-10-21
|
18
|
0
|
18
|
75.50
|
|
2024-10-18
|
4
|
2
|
2
|
74.00
|
|
2024-10-17
|
8
|
0
|
8
|
74.60
|
|
2024-10-16
|
7
|
1
|
6
|
74.50
|
|
2024-10-14
|
8
|
1
|
7
|
75.40
|
|
2024-10-11
|
3
|
0
|
3
|
75.00
|
|
2024-10-09
|
20
|
0
|
20
|
75.20
|
|
2024-10-08
|
9
|
0
|
9
|
76.60
|
|
2024-09-27
|
0
|
15
|
-15
|
76.90
|
|
2024-09-25
|
6
|
0
|
6
|
74.90
|
|
2024-09-23
|
7
|
0
|
7
|
73.60
|
|
2024-09-13
|
13
|
0
|
13
|
72.70
|
|
2024-09-10
|
0
|
9
|
-9
|
72.10
|
|
2024-09-09
|
0
|
1
|
-1
|
72.60
|
|
2024-09-06
|
1
|
3
|
-2
|
73.40
|
|
2024-09-05
|
0
|
2
|
-2
|
72.50
|
|
2024-09-04
|
0
|
13
|
-13
|
73.00
|
|
2024-08-26
|
2
|
0
|
2
|
76.60
|
|
2024-08-22
|
4
|
0
|
4
|
78.00
|
|
2024-08-21
|
2
|
0
|
2
|
78.50
|
|
2024-08-15
|
0
|
5
|
-5
|
77.30
|
|
2024-08-12
|
4
|
2
|
2
|
72.70
|
|
2024-08-09
|
7
|
0
|
7
|
70.00
|
|
2024-08-08
|
4
|
0
|
4
|
68.30
|
|
2024-08-07
|
20
|
5
|
15
|
69.10
|
|
2024-07-31
|
0
|
6
|
-6
|
78.70
|
|
2024-07-30
|
0
|
5
|
-5
|
79.40
|
|
2024-07-29
|
0
|
4
|
-4
|
78.20
|
|
2024-07-26
|
8
|
14
|
-6
|
79.80
|
|
2024-07-22
|
0
|
8
|
-8
|
75.50
|
|
2024-07-19
|
0
|
11
|
-11
|
76.60
|
|
2024-07-18
|
0
|
12
|
-12
|
79.20
|
|
2024-07-15
|
0
|
4
|
-4
|
81.70
|
|
2024-07-12
|
3
|
12
|
-9
|
83.40
|
|
2024-07-11
|
1
|
31
|
-30
|
85.20
|
|
2024-07-09
|
2
|
8
|
-6
|
78.30
|
|
2024-07-05
|
6
|
0
|
6
|
81.40
|
|
2024-07-03
|
13
|
0
|
13
|
|
|
2024-07-01
|
3
|
6
|
-3
|
78.70
|
|
2024-06-28
|
6
|
0
|
6
|
80.30
|
|
2024-06-27
|
12
|
2
|
10
|
79.30
|
|
2024-06-26
|
13
|
0
|
13
|
81.00
|
|
2024-06-25
|
1
|
9
|
-8
|
82.70
|
|
2024-06-19
|
0
|
167
|
-167
|
76.50
|
|
2024-06-18
|
7
|
39
|
-32
|
78.90
|
|
2024-06-17
|
7
|
0
|
7
|
72.90
|
|
2024-06-14
|
16
|
0
|
16
|
72.70
|
|
2024-06-13
|
16
|
1
|
15
|
72.50
|
|
2024-06-11
|
0
|
4
|
-4
|
71.80
|
|
2024-06-07
|
0
|
8
|
-8
|
73.00
|
|
2024-06-06
|
12
|
21
|
-9
|
73.90
|
| 合計 | 634 | 849 | -215 | |
