| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
145
|
105
|
40
|
4410.00
|
|
2026-06-04
|
132
|
53
|
79
|
4400.00
|
|
2026-06-03
|
40
|
115
|
-75
|
4605.00
|
|
2026-06-02
|
177
|
88
|
89
|
4535.00
|
|
2026-06-01
|
236
|
106
|
130
|
4655.00
|
|
2026-05-29
|
151
|
678
|
-527
|
4670.00
|
|
2026-05-28
|
251
|
79
|
172
|
4590.00
|
|
2026-05-27
|
143
|
125
|
18
|
5100.00
|
|
2026-05-26
|
68
|
50
|
18
|
5285.00
|
|
2026-05-25
|
26
|
142
|
-116
|
5310.00
|
|
2026-05-22
|
27
|
101
|
-74
|
5140.00
|
|
2026-05-21
|
38
|
184
|
-146
|
5065.00
|
|
2026-05-20
|
152
|
88
|
64
|
4605.00
|
|
2026-05-19
|
222
|
20
|
202
|
4465.00
|
|
2026-05-18
|
86
|
36
|
50
|
4740.00
|
|
2026-05-15
|
180
|
78
|
102
|
4845.00
|
|
2026-05-13
|
313
|
67
|
246
|
5330.00
|
|
2026-05-12
|
77
|
201
|
-124
|
5570.00
|
|
2026-05-11
|
134
|
107
|
27
|
5730.00
|
|
2026-05-08
|
198
|
125
|
73
|
5210.00
|
|
2026-05-07
|
33
|
131
|
-98
|
5450.00
|
|
2026-05-06
|
179
|
538
|
-359
|
4955.00
|
|
2026-05-05
|
75
|
275
|
-200
|
4835.00
|
|
2026-05-04
|
43
|
126
|
-83
|
4685.00
|
|
2026-04-30
|
167
|
48
|
119
|
4260.00
|
|
2026-04-29
|
38
|
65
|
-27
|
4120.00
|
|
2026-04-28
|
24
|
66
|
-42
|
4190.00
|
|
2026-04-27
|
102
|
118
|
-16
|
3955.00
|
|
2026-04-24
|
125
|
96
|
29
|
4035.00
|
|
2026-04-23
|
176
|
137
|
39
|
3910.00
|
|
2026-04-22
|
44
|
142
|
-98
|
3675.00
|
|
2026-04-21
|
39
|
173
|
-134
|
3735.00
|
|
2026-04-20
|
70
|
83
|
-13
|
3580.00
|
|
2026-04-17
|
192
|
145
|
47
|
3255.00
|
|
2026-04-16
|
88
|
256
|
-168
|
3345.00
|
|
2026-04-15
|
190
|
168
|
22
|
3070.00
|
|
2026-04-13
|
183
|
55
|
128
|
2775.00
|
|
2026-04-10
|
153
|
43
|
110
|
2665.00
|
|
2026-04-08
|
148
|
135
|
13
|
2510.00
|
|
2026-04-02
|
65
|
82
|
-17
|
2320.00
|
|
2026-04-01
|
31
|
295
|
-264
|
2355.00
|
|
2026-03-31
|
229
|
196
|
33
|
2165.00
|
|
2026-03-30
|
121
|
65
|
56
|
2310.00
|
|
2026-03-27
|
69
|
58
|
11
|
2460.00
|
|
2026-03-26
|
136
|
42
|
94
|
2540.00
|
|
2026-03-25
|
55
|
241
|
-186
|
2475.00
|
|
2026-03-24
|
86
|
81
|
5
|
2505.00
|
|
2026-03-23
|
147
|
73
|
74
|
2590.00
|
|
2026-03-20
|
193
|
124
|
69
|
2645.00
|
|
2026-03-18
|
84
|
174
|
-90
|
2515.00
|
|
2026-03-17
|
37
|
45
|
-8
|
2290.00
|
|
2026-03-16
|
18
|
120
|
-102
|
2260.00
|
|
2026-03-13
|
160
|
39
|
121
|
2285.00
|
|
2026-03-12
|
127
|
41
|
86
|
2290.00
|
|
2026-03-10
|
118
|
66
|
52
|
2245.00
|
|
2026-03-09
|
49
|
73
|
-24
|
2190.00
|
|
2026-03-06
|
23
|
75
|
-52
|
2385.00
|
|
2026-03-05
|
77
|
67
|
10
|
2355.00
|
|
2026-03-04
|
147
|
263
|
-116
|
2280.00
|
|
2026-03-03
|
84
|
118
|
-34
|
2490.00
|
|
2026-03-02
|
90
|
186
|
-96
|
2645.00
|
|
2026-02-26
|
144
|
177
|
-33
|
2770.00
|
|
2026-02-24
|
66
|
148
|
-82
|
2500.00
|
|
2026-02-23
|
143
|
75
|
68
|
2370.00
|
|
2026-02-11
|
68
|
50
|
18
|
2475.00
|
|
2026-02-09
|
22
|
321
|
-299
|
2445.00
|
|
2026-02-06
|
175
|
225
|
-50
|
2375.00
|
|
2026-02-05
|
178
|
120
|
58
|
2340.00
|
|
2026-02-04
|
32
|
370
|
-338
|
2530.00
|
|
2026-02-03
|
64
|
307
|
-243
|
2705.00
|
|
2026-02-02
|
137
|
232
|
-95
|
2685.00
|
|
2026-01-30
|
267
|
89
|
178
|
2620.00
|
|
2026-01-29
|
114
|
53
|
61
|
2695.00
|
|
2026-01-28
|
144
|
109
|
35
|
2580.00
|
|
2026-01-27
|
330
|
186
|
144
|
2585.00
|
|
2026-01-26
|
126
|
96
|
30
|
2620.00
|
|
2026-01-23
|
380
|
39
|
341
|
2725.00
|
|
2026-01-22
|
104
|
85
|
19
|
2575.00
|
|
2026-01-21
|
61
|
284
|
-223
|
2625.00
|
|
2026-01-19
|
174
|
49
|
125
|
2695.00
|
|
2026-01-16
|
178
|
83
|
95
|
2510.00
|
|
2026-01-15
|
139
|
59
|
80
|
2505.00
|
|
2026-01-14
|
100
|
136
|
-36
|
2420.00
|
|
2026-01-13
|
13
|
121
|
-108
|
2420.00
|
|
2026-01-12
|
69
|
81
|
-12
|
2435.00
|
|
2026-01-09
|
111
|
10
|
101
|
2365.00
|
|
2026-01-08
|
99
|
16
|
83
|
2450.00
|
|
2026-01-07
|
122
|
51
|
71
|
2490.00
|
|
2026-01-05
|
40
|
68
|
-28
|
2320.00
|
|
2026-01-02
|
81
|
61
|
20
|
2185.00
|
|
2025-12-31
|
28
|
41
|
-13
|
2125.00
|
|
2025-12-30
|
9
|
34
|
-25
|
2050.00
|
|
2025-12-29
|
14
|
65
|
-51
|
2055.00
|
|
2025-12-24
|
2
|
51
|
-49
|
2025.00
|
|
2025-12-23
|
6
|
14
|
-8
|
2025.00
|
|
2025-12-22
|
33
|
49
|
-16
|
2010.00
|
|
2025-12-19
|
608
|
80
|
528
|
2045.00
|
|
2025-12-17
|
105
|
468
|
-363
|
2010.00
|
|
2025-12-16
|
262
|
98
|
164
|
2020.00
|
|
2025-12-15
|
9
|
136
|
-127
|
2200.00
|
|
2025-12-12
|
230
|
11
|
219
|
2275.00
|
|
2025-12-11
|
29
|
71
|
-42
|
2185.00
|
|
2025-12-10
|
56
|
73
|
-17
|
2160.00
|
|
2025-12-09
|
102
|
50
|
52
|
2115.00
|
|
2025-12-08
|
26
|
86
|
-60
|
2155.00
|
|
2025-12-05
|
12
|
175
|
-163
|
2220.00
|
|
2025-12-04
|
55
|
44
|
11
|
2125.00
|
|
2025-12-03
|
110
|
52
|
58
|
2145.00
|
|
2025-12-02
|
131
|
221
|
-90
|
2170.00
|
|
2025-12-01
|
129
|
13
|
116
|
2185.00
|
|
2025-11-28
|
55
|
115
|
-60
|
2260.00
|
|
2025-11-27
|
55
|
81
|
-26
|
2135.00
|
|
2025-11-26
|
236
|
105
|
131
|
2170.00
|
|
2025-11-25
|
41
|
195
|
-154
|
2175.00
|
|
2025-11-24
|
311
|
384
|
-73
|
1980.00
|
|
2025-11-21
|
88
|
44
|
44
|
1850.00
|
|
2025-11-19
|
63
|
134
|
-71
|
1900.00
|
|
2025-11-18
|
118
|
162
|
-44
|
1870.00
|
|
2025-11-17
|
290
|
315
|
-25
|
1940.00
|
|
2025-11-14
|
392
|
246
|
146
|
1880.00
|
|
2025-11-13
|
54
|
79
|
-25
|
1875.00
|
|
2025-11-12
|
147
|
192
|
-45
|
1885.00
|
|
2025-11-11
|
1043
|
171
|
872
|
1910.00
|
|
2025-11-07
|
208
|
71
|
137
|
1720.00
|
|
2025-11-06
|
74
|
180
|
-106
|
1735.00
|
|
2025-11-05
|
61
|
125
|
-64
|
1605.00
|
|
2025-11-04
|
45
|
378
|
-333
|
1635.00
|
|
2025-11-03
|
35
|
94
|
-59
|
1580.00
|
|
2025-10-31
|
267
|
378
|
-111
|
1530.00
|
|
2025-10-30
|
114
|
72
|
42
|
1440.00
|
|
2025-10-29
|
169
|
96
|
73
|
1470.00
|
|
2025-10-28
|
233
|
195
|
38
|
1480.00
|
|
2025-10-27
|
88
|
500
|
-412
|
1600.00
|
|
2025-10-23
|
94
|
9
|
85
|
1615.00
|
|
2025-10-22
|
341
|
4
|
337
|
1665.00
|
|
2025-10-21
|
175
|
6
|
169
|
1675.00
|
|
2025-10-20
|
60
|
4
|
56
|
1525.00
|
|
2025-10-17
|
118
|
14
|
104
|
1495.00
|
|
2025-10-15
|
48
|
68
|
-20
|
1475.00
|
|
2025-10-14
|
71
|
27
|
44
|
1445.00
|
|
2025-10-13
|
423
|
6
|
417
|
1500.00
|
|
2025-10-09
|
282
|
2
|
280
|
1515.00
|
|
2025-10-08
|
199
|
81
|
118
|
1485.00
|
|
2025-10-03
|
15
|
87
|
-72
|
1375.00
|
|
2025-10-02
|
122
|
38
|
84
|
1380.00
|
|
2025-09-30
|
260
|
19
|
241
|
1340.00
|
|
2025-09-26
|
13
|
119
|
-106
|
1255.00
|
|
2025-09-25
|
16
|
57
|
-41
|
1310.00
|
|
2025-09-24
|
6
|
45
|
-39
|
1300.00
|
|
2025-09-23
|
6
|
79
|
-73
|
1315.00
|
|
2025-09-22
|
23
|
32
|
-9
|
1300.00
|
|
2025-09-17
|
0
|
146
|
-146
|
1290.00
|
|
2025-09-16
|
122
|
6
|
116
|
1315.00
|
|
2025-09-15
|
15
|
38
|
-23
|
1330.00
|
|
2025-09-12
|
7
|
40
|
-33
|
1375.00
|
|
2025-09-11
|
138
|
1
|
137
|
1390.00
|
|
2025-09-09
|
63
|
3
|
60
|
1400.00
|
|
2025-09-08
|
49
|
6
|
43
|
1345.00
|
|
2025-09-05
|
26
|
10
|
16
|
1345.00
|
|
2025-09-04
|
5
|
18
|
-13
|
1300.00
|
|
2025-09-02
|
10
|
161
|
-151
|
1310.00
|
|
2025-09-01
|
9
|
29
|
-20
|
1335.00
|
|
2025-08-29
|
21
|
222
|
-201
|
1330.00
|
|
2025-08-28
|
68
|
40
|
28
|
1350.00
|
|
2025-08-27
|
46
|
272
|
-226
|
1345.00
|
|
2025-08-26
|
143
|
63
|
80
|
1395.00
|
|
2025-08-25
|
223
|
0
|
223
|
1300.00
|
|
2025-08-22
|
39
|
55
|
-16
|
1190.00
|
|
2025-08-20
|
6
|
123
|
-117
|
1160.00
|
|
2025-08-19
|
22
|
6
|
16
|
1195.00
|
|
2025-08-18
|
45
|
5
|
40
|
1200.00
|
|
2025-08-15
|
4
|
33
|
-29
|
1205.00
|
|
2025-08-14
|
117
|
21
|
96
|
1205.00
|
|
2025-08-13
|
65
|
36
|
29
|
1165.00
|
|
2025-08-12
|
33
|
66
|
-33
|
1185.00
|
|
2025-08-11
|
154
|
73
|
81
|
1200.00
|
|
2025-08-08
|
38
|
111
|
-73
|
1230.00
|
|
2025-08-06
|
1
|
136
|
-135
|
1265.00
|
|
2025-08-05
|
18
|
101
|
-83
|
1300.00
|
|
2025-08-04
|
46
|
25
|
21
|
1250.00
|
|
2025-07-31
|
56
|
40
|
16
|
1215.00
|
|
2025-07-30
|
5
|
53
|
-48
|
1200.00
|
|
2025-07-29
|
7
|
18
|
-11
|
1210.00
|
|
2025-07-28
|
54
|
2
|
52
|
1235.00
|
|
2025-07-25
|
29
|
47
|
-18
|
1225.00
|
|
2025-07-24
|
2
|
33
|
-31
|
1190.00
|
|
2025-07-23
|
28
|
22
|
6
|
1195.00
|
|
2025-07-22
|
71
|
2
|
69
|
1170.00
|
|
2025-07-21
|
39
|
7
|
32
|
1195.00
|
|
2025-07-18
|
17
|
61
|
-44
|
1240.00
|
|
2025-07-17
|
3
|
31
|
-28
|
1235.00
|
|
2025-07-16
|
27
|
349
|
-322
|
1235.00
|
|
2025-07-15
|
7
|
15
|
-8
|
1205.00
|
|
2025-07-11
|
18
|
57
|
-39
|
1250.00
|
|
2025-07-10
|
8
|
60
|
-52
|
1235.00
|
|
2025-07-09
|
29
|
82
|
-53
|
1225.00
|
|
2025-07-08
|
78
|
169
|
-91
|
1220.00
|
|
2025-07-07
|
13
|
56
|
-43
|
1260.00
|
|
2025-07-03
|
73
|
114
|
-41
|
1270.00
|
|
2025-07-02
|
104
|
5
|
99
|
1325.00
|
|
2025-07-01
|
40
|
23
|
17
|
1310.00
|
|
2025-06-30
|
98
|
21
|
77
|
1305.00
|
|
2025-06-27
|
149
|
243
|
-94
|
1305.00
|
|
2025-06-26
|
202
|
36
|
166
|
1215.00
|
|
2025-06-25
|
171
|
52
|
119
|
1225.00
|
|
2025-06-24
|
377
|
8
|
369
|
1115.00
|
|
2025-06-20
|
89
|
55
|
34
|
1065.00
|
|
2025-06-19
|
36
|
74
|
-38
|
1065.00
|
|
2025-06-18
|
40
|
31
|
9
|
1065.00
|
|
2025-06-17
|
66
|
19
|
47
|
1085.00
|
|
2025-06-16
|
127
|
37
|
90
|
1065.00
|
|
2025-06-12
|
61
|
10
|
51
|
1145.00
|
|
2025-06-09
|
2
|
26
|
-24
|
1125.00
|
|
2025-06-06
|
6
|
52
|
-46
|
1135.00
|
|
2025-06-05
|
3
|
33
|
-30
|
1180.00
|
|
2025-06-04
|
22
|
33
|
-11
|
1180.00
|
|
2025-06-02
|
1
|
309
|
-308
|
1095.00
|
|
2025-05-29
|
18
|
29
|
-11
|
1165.00
|
|
2025-05-28
|
19
|
65
|
-46
|
1160.00
|
|
2025-05-27
|
2
|
32
|
-30
|
1115.00
|
|
2025-05-26
|
18
|
4
|
14
|
1115.00
|
|
2025-05-23
|
7
|
24
|
-17
|
1140.00
|
|
2025-05-22
|
7
|
32
|
-25
|
1155.00
|
|
2025-05-21
|
15
|
98
|
-83
|
1175.00
|
|
2025-05-20
|
21
|
57
|
-36
|
1140.00
|
|
2025-05-19
|
91
|
42
|
49
|
1120.00
|
|
2025-05-16
|
3
|
14
|
-11
|
1155.00
|
|
2025-05-15
|
41
|
36
|
5
|
1145.00
|
|
2025-05-14
|
30
|
134
|
-104
|
1150.00
|
|
2025-05-13
|
116
|
5
|
111
|
1150.00
|
|
2025-05-12
|
116
|
26
|
90
|
1150.00
|
|
2025-05-09
|
25
|
77
|
-52
|
1100.00
|
|
2025-05-07
|
174
|
5
|
169
|
1090.00
|
|
2025-05-06
|
42
|
10
|
32
|
1075.00
|
|
2025-05-02
|
102
|
31
|
71
|
1085.00
|
|
2025-04-30
|
21
|
11
|
10
|
1025.00
|
|
2025-04-29
|
37
|
5
|
32
|
1045.00
|
|
2025-04-28
|
137
|
49
|
88
|
1030.00
|
|
2025-04-25
|
144
|
79
|
65
|
979.00
|
|
2025-04-24
|
73
|
11
|
62
|
964.00
|
|
2025-04-23
|
146
|
5
|
141
|
980.00
|
|
2025-04-22
|
81
|
231
|
-150
|
918.00
|
|
2025-04-21
|
37
|
50
|
-13
|
957.00
|
|
2025-04-18
|
121
|
5
|
116
|
982.00
|
|
2025-04-17
|
102
|
23
|
79
|
992.00
|
|
2025-04-16
|
149
|
7
|
142
|
966.00
|
|
2025-04-15
|
67
|
20
|
47
|
1015.00
|
|
2025-04-14
|
58
|
24
|
34
|
992.00
|
|
2025-04-11
|
157
|
22
|
135
|
981.00
|
|
2025-04-08
|
237
|
5
|
232
|
900.00
|
|
2025-04-07
|
4
|
0
|
4
|
999.00
|
|
2025-04-02
|
32
|
27
|
5
|
1110.00
|
|
2025-04-01
|
37
|
6
|
31
|
1085.00
|
|
2025-03-31
|
290
|
33
|
257
|
1050.00
|
|
2025-03-28
|
259
|
116
|
143
|
1155.00
|
|
2025-03-27
|
187
|
89
|
98
|
1190.00
|
|
2025-03-25
|
12
|
110
|
-98
|
1205.00
|
|
2025-03-24
|
55
|
66
|
-11
|
1195.00
|
|
2025-03-21
|
59
|
40
|
19
|
1170.00
|
|
2025-03-20
|
57
|
5
|
52
|
1190.00
|
|
2025-03-19
|
17
|
39
|
-22
|
1165.00
|
|
2025-03-18
|
67
|
2
|
65
|
1195.00
|
|
2025-03-17
|
5
|
59
|
-54
|
1200.00
|
|
2025-03-14
|
8
|
84
|
-76
|
1205.00
|
|
2025-03-13
|
17
|
57
|
-40
|
1175.00
|
|
2025-03-12
|
9
|
29
|
-20
|
1210.00
|
|
2025-03-11
|
84
|
119
|
-35
|
1210.00
|
|
2025-03-07
|
22
|
115
|
-93
|
1290.00
|
|
2025-03-06
|
26
|
36
|
-10
|
1335.00
|
|
2025-03-05
|
57
|
40
|
17
|
1315.00
|
|
2025-03-04
|
132
|
190
|
-58
|
1285.00
|
|
2025-03-03
|
169
|
82
|
87
|
1320.00
|
|
2025-02-27
|
49
|
205
|
-156
|
1340.00
|
|
2025-02-26
|
18
|
60
|
-42
|
1395.00
|
|
2025-02-25
|
3
|
50
|
-47
|
1410.00
|
|
2025-02-24
|
64
|
30
|
34
|
1415.00
|
|
2025-02-21
|
187
|
97
|
90
|
1405.00
|
|
2025-02-19
|
1006
|
329
|
677
|
1420.00
|
|
2025-02-18
|
364
|
66
|
298
|
1450.00
|
|
2025-02-17
|
151
|
63
|
88
|
1415.00
|
|
2025-02-14
|
19
|
234
|
-215
|
1320.00
|
|
2025-02-11
|
151
|
25
|
126
|
1350.00
|
|
2025-02-10
|
178
|
46
|
132
|
1335.00
|
|
2025-02-06
|
34
|
395
|
-361
|
1325.00
|
|
2025-02-05
|
244
|
103
|
141
|
1350.00
|
|
2025-02-04
|
119
|
185
|
-66
|
1315.00
|
|
2025-02-03
|
94
|
181
|
-87
|
1280.00
|
|
2025-01-22
|
29
|
154
|
-125
|
1320.00
|
|
2025-01-21
|
39
|
107
|
-68
|
1330.00
|
|
2025-01-20
|
357
|
83
|
274
|
1325.00
|
|
2025-01-16
|
98
|
43
|
55
|
1255.00
|
|
2025-01-15
|
21
|
315
|
-294
|
1195.00
|
|
2025-01-14
|
24
|
177
|
-153
|
1205.00
|
|
2025-01-13
|
97
|
313
|
-216
|
1180.00
|
|
2025-01-09
|
65
|
36
|
29
|
1295.00
|
|
2025-01-08
|
45
|
143
|
-98
|
1290.00
|
|
2025-01-07
|
37
|
58
|
-21
|
1340.00
|
|
2025-01-06
|
45
|
65
|
-20
|
1340.00
|
|
2025-01-03
|
49
|
129
|
-80
|
1270.00
|
|
2025-01-02
|
16
|
142
|
-126
|
1285.00
|
|
2024-12-31
|
102
|
52
|
50
|
1360.00
|
|
2024-12-30
|
46
|
139
|
-93
|
1325.00
|
|
2024-12-26
|
71
|
48
|
23
|
1345.00
|
|
2024-12-25
|
13
|
130
|
-117
|
1320.00
|
|
2024-12-24
|
140
|
47
|
93
|
1320.00
|
|
2024-12-20
|
182
|
167
|
15
|
1350.00
|
|
2024-12-19
|
226
|
102
|
124
|
1390.00
|
|
2024-12-18
|
61
|
547
|
-486
|
1430.00
|
|
2024-12-17
|
293
|
220
|
73
|
1485.00
|
|
2024-12-16
|
306
|
200
|
106
|
1365.00
|
|
2024-12-12
|
107
|
54
|
53
|
1325.00
|
|
2024-12-11
|
32
|
26
|
6
|
1250.00
|
|
2024-12-09
|
125
|
16
|
109
|
1225.00
|
|
2024-12-06
|
58
|
373
|
-315
|
1220.00
|
|
2024-12-05
|
6
|
61
|
-55
|
1225.00
|
|
2024-12-04
|
63
|
21
|
42
|
1215.00
|
|
2024-12-03
|
45
|
23
|
22
|
1190.00
|
|
2024-12-02
|
11
|
34
|
-23
|
1175.00
|
|
2024-11-29
|
68
|
20
|
48
|
1190.00
|
|
2024-11-28
|
31
|
48
|
-17
|
1150.00
|
|
2024-11-27
|
56
|
68
|
-12
|
1180.00
|
|
2024-11-26
|
34
|
108
|
-74
|
1220.00
|
|
2024-11-25
|
51
|
451
|
-400
|
1275.00
|
|
2024-11-22
|
36
|
44
|
-8
|
1245.00
|
|
2024-11-21
|
416
|
45
|
371
|
1265.00
|
|
2024-11-20
|
5
|
384
|
-379
|
1215.00
|
|
2024-11-19
|
126
|
8
|
118
|
1245.00
|
|
2024-11-18
|
9
|
85
|
-76
|
1180.00
|
|
2024-11-15
|
3
|
103
|
-100
|
1220.00
|
|
2024-11-14
|
46
|
88
|
-42
|
1230.00
|
|
2024-11-13
|
33
|
160
|
-127
|
1195.00
|
|
2024-11-12
|
106
|
65
|
41
|
1245.00
|
|
2024-11-11
|
0
|
77
|
-77
|
1265.00
|
|
2024-11-07
|
109
|
45
|
64
|
1285.00
|
|
2024-11-06
|
201
|
273
|
-72
|
1255.00
|
|
2024-11-05
|
51
|
27
|
24
|
1215.00
|
|
2024-11-04
|
66
|
83
|
-17
|
1235.00
|
|
2024-11-01
|
147
|
199
|
-52
|
1180.00
|
|
2024-10-30
|
59
|
106
|
-47
|
1235.00
|
|
2024-10-29
|
110
|
85
|
25
|
1235.00
|
|
2024-10-28
|
315
|
84
|
231
|
1260.00
|
|
2024-10-25
|
21
|
82
|
-61
|
1285.00
|
|
2024-10-24
|
120
|
151
|
-31
|
1280.00
|
|
2024-10-23
|
142
|
92
|
50
|
1315.00
|
|
2024-10-22
|
170
|
194
|
-24
|
1280.00
|
|
2024-10-21
|
168
|
66
|
102
|
1265.00
|
|
2024-10-18
|
44
|
10
|
34
|
1200.00
|
|
2024-10-17
|
38
|
54
|
-16
|
1215.00
|
|
2024-10-16
|
2
|
18
|
-16
|
1210.00
|
|
2024-10-14
|
10
|
51
|
-41
|
1215.00
|
|
2024-10-11
|
143
|
81
|
62
|
1195.00
|
|
2024-10-09
|
38
|
165
|
-127
|
1180.00
|
|
2024-10-08
|
129
|
148
|
-19
|
1170.00
|
|
2024-10-07
|
38
|
105
|
-67
|
1110.00
|
|
2024-10-04
|
64
|
147
|
-83
|
1040.00
|
|
2024-10-01
|
17
|
138
|
-121
|
1060.00
|
|
2024-09-30
|
69
|
20
|
49
|
1100.00
|
|
2024-09-27
|
10
|
203
|
-193
|
1120.00
|
|
2024-09-26
|
205
|
454
|
-249
|
1125.00
|
|
2024-09-25
|
35
|
12
|
23
|
1170.00
|
|
2024-09-24
|
10
|
110
|
-100
|
1065.00
|
|
2024-09-23
|
31
|
121
|
-90
|
1045.00
|
|
2024-09-20
|
65
|
181
|
-116
|
1040.00
|
|
2024-09-19
|
32
|
119
|
-87
|
1020.00
|
|
2024-09-18
|
7
|
322
|
-315
|
998.00
|
|
2024-09-13
|
14
|
9
|
5
|
1040.00
|
|
2024-09-12
|
3
|
21
|
-18
|
1060.00
|
|
2024-09-10
|
13
|
53
|
-40
|
999.00
|
|
2024-09-09
|
26
|
63
|
-37
|
1020.00
|
|
2024-09-06
|
100
|
53
|
47
|
1020.00
|
|
2024-09-05
|
14
|
116
|
-102
|
985.00
|
|
2024-09-03
|
55
|
28
|
27
|
1070.00
|
|
2024-09-02
|
14
|
53
|
-39
|
1095.00
|
|
2024-08-30
|
78
|
20
|
58
|
1115.00
|
|
2024-08-29
|
75
|
117
|
-42
|
1105.00
|
|
2024-08-27
|
9
|
16
|
-7
|
1135.00
|
|
2024-08-26
|
44
|
11
|
33
|
1130.00
|
|
2024-08-23
|
77
|
53
|
24
|
1150.00
|
|
2024-08-22
|
122
|
11
|
111
|
1175.00
|
|
2024-08-21
|
12
|
278
|
-266
|
1165.00
|
|
2024-08-19
|
17
|
158
|
-141
|
1180.00
|
|
2024-08-16
|
25
|
138
|
-113
|
1155.00
|
|
2024-08-15
|
18
|
152
|
-134
|
1115.00
|
|
2024-08-14
|
61
|
89
|
-28
|
1085.00
|
|
2024-08-12
|
129
|
39
|
90
|
1060.00
|
|
2024-08-09
|
42
|
93
|
-51
|
1035.00
|
|
2024-08-08
|
58
|
111
|
-53
|
998.00
|
|
2024-08-07
|
43
|
85
|
-42
|
1015.00
|
|
2024-08-06
|
307
|
83
|
224
|
942.00
|
|
2024-08-05
|
74
|
60
|
14
|
954.00
|
|
2024-08-02
|
200
|
46
|
154
|
1060.00
|
|
2024-07-31
|
568
|
131
|
437
|
1150.00
|
|
2024-07-30
|
169
|
438
|
-269
|
1095.00
|
|
2024-07-29
|
18
|
37
|
-19
|
1205.00
|
|
2024-07-26
|
70
|
13
|
57
|
1335.00
|
|
2024-07-23
|
19
|
73
|
-54
|
1430.00
|
|
2024-07-22
|
24
|
50
|
-26
|
1435.00
|
|
2024-07-19
|
56
|
31
|
25
|
1440.00
|
|
2024-07-18
|
44
|
60
|
-16
|
1470.00
|
|
2024-07-17
|
97
|
18
|
79
|
1515.00
|
|
2024-07-16
|
138
|
31
|
107
|
1565.00
|
|
2024-07-15
|
48
|
19
|
29
|
1555.00
|
|
2024-07-12
|
38
|
54
|
-16
|
1575.00
|
|
2024-07-11
|
47
|
29
|
18
|
1595.00
|
|
2024-07-10
|
35
|
61
|
-26
|
1605.00
|
|
2024-07-08
|
52
|
24
|
28
|
1550.00
|
|
2024-07-05
|
1
|
44
|
-43
|
1600.00
|
|
2024-07-03
|
170
|
721
|
-551
|
|
|
2024-07-02
|
12
|
68
|
-56
|
1540.00
|
|
2024-07-01
|
46
|
37
|
9
|
1580.00
|
|
2024-06-28
|
30
|
48
|
-18
|
1605.00
|
|
2024-06-27
|
47
|
103
|
-56
|
1540.00
|
|
2024-06-26
|
18
|
4
|
14
|
1575.00
|
|
2024-06-25
|
140
|
76
|
64
|
1585.00
|
|
2024-06-24
|
20
|
91
|
-71
|
1550.00
|
|
2024-06-21
|
307
|
229
|
78
|
1630.00
|
|
2024-06-20
|
66
|
276
|
-210
|
1625.00
|
|
2024-06-19
|
10
|
505
|
-495
|
1615.00
|
|
2024-06-17
|
63
|
20
|
43
|
1540.00
|
|
2024-06-14
|
61
|
48
|
13
|
1565.00
|
|
2024-06-13
|
47
|
97
|
-50
|
1550.00
|
|
2024-06-12
|
27
|
19
|
8
|
1585.00
|
|
2024-06-11
|
47
|
71
|
-24
|
1560.00
|
|
2024-06-06
|
196
|
49
|
147
|
1545.00
|
| 合計 | 40354 | 42482 | -2128 | |
